[stockbuds] 2009-01-01 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/31/2008 4:05pm      8,776.39    +108.00    +1.25%    226,762,832
^GSPC      12/31/2008 4:59pm        903.25     +12.61    +1.42%  2,876,477,696
^IXIC      12/31/2008 5:15pm      1,577.03     +26.33    +1.70%              0
^GSPTSE    12/31/2008 5:05pm      8,987.70    +156.98    +1.78%        181,900
^TWII      12/31/2008 12:46am     4,591.22      +2.18    +0.05%              0
XPTUSD=X   12/31/2008 1:12pm        936.20        N/A       N/A            N/A
XAUUSD=X   12/31/2008 5:14pm        881.45        N/A       N/A            N/A
XPDUSD=X   12/31/2008 1:09pm        188.70        N/A       N/A            N/A
XAGUSD=X   12/31/2008 1:33pm         11.27        N/A       N/A            N/A
USDCAD=X   1/1/2009 4:06pm          1.2205        N/A       N/A            N/A
USDEUR=X   1/1/2009 4:18pm          0.7153        N/A       N/A            N/A
USDGBP=X   1/1/2009 4:10pm           0.685        N/A       N/A            N/A
USDJPY=X   1/1/2009 4:20pm           90.78        N/A       N/A            N/A
USDTWD=X   12/31/2008 12:13pm        32.85        N/A       N/A            N/A
JAVA       12/31/2008 4:00pm          3.82      -0.04    -1.04%      7,739,473
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/31/2008 4:08pm         13.22      +0.03    +0.23%      2,343,754
HPQ        12/31/2008 4:02pm         36.29      +0.10    +0.28%     12,818,375
AAPL       12/31/2008 4:00pm         85.35      -0.94    -1.09%     21,715,764
IBM        12/31/2008 4:00pm         84.16      +0.61    +0.73%      6,667,617
MSFT       12/31/2008 4:00pm         19.44      +0.10    +0.52%     46,424,904
TWX        12/31/2008 4:00pm         10.06      -0.01    -0.10%     18,688,628
SVVS       12/31/2008 4:00pm          6.89      +0.80   +13.14%        620,484
YHOO       12/31/2008 4:00pm         12.20      +0.23    +1.92%      9,090,875
AMZN       12/31/2008 4:00pm         51.28      +0.52    +1.02%      7,792,434
CSCO       12/31/2008 4:00pm         16.30      +0.07    +0.43%     37,515,384
NT.TO      12/31/2008 4:10pm          0.32     -0.005    -1.54%      1,949,210
INTC       12/31/2008 4:00pm         14.66      -0.03    -0.20%     34,066,796
MOT        12/31/2008 4:02pm          4.43      +0.27    +6.49%     23,376,180
LSI        12/31/2008 4:00pm          3.29      -0.11    -3.24%      5,811,298
PMCS       12/31/2008 4:00pm          4.86      +0.02    +0.41%      2,596,130
HLIT       12/31/2008 4:00pm          5.61      +0.30    +5.65%      1,590,337
Q          12/31/2008 4:01pm          3.64      +0.15    +4.30%      9,628,959
CTXS       12/31/2008 4:00pm         23.57      +0.11    +0.47%      1,591,866
TRMB       12/31/2008 4:00pm         21.61      +0.81    +3.89%        968,332
EFII       12/31/2008 4:00pm          9.56      +0.71    +8.02%        502,597
BLD.TO     12/31/2008 4:19pm          1.34      +0.14   +11.67%        563,637
BLDP       12/31/2008 4:00pm          1.13    +0.1701   +17.72%      2,137,314
VZ         12/31/2008 4:00pm         33.90      +0.67    +2.02%     16,347,325
DIS        12/31/2008 4:04pm         22.69      +0.21    +0.93%      9,012,048