[stockbuds] 2009-02-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 27 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/27/2009 4:03pm 7,062.93 -119.15 -1.66% 667,827,840
^GSPC 2/27/2009 4:24pm 735.09 -17.74 -2.36% 4,292,833,024
^IXIC 2/27/2009 4:24pm 1,377.84 -13.63 -0.98% 0
^GSPTSE 2/27/2009 4:09pm 8,114.16 -72.66 -0.89% 153,300
^TWII 2/27/2009 12:45am 4,557.15 +38.59 +0.85% 0
XPTUSD=X 2/27/2009 1:26pm 1,085.30 N/A N/A N/A
XAUUSD=X 2/27/2009 4:11pm 944.40 N/A N/A N/A
XPDUSD=X 2/27/2009 1:35pm 194.85 N/A N/A N/A
XAGUSD=X 2/27/2009 1:49pm 13.085 N/A N/A N/A
USDCAD=X 2/27/2009 4:10pm 1.2731 N/A N/A N/A
USDEUR=X 2/27/2009 4:10pm 0.7892 N/A N/A N/A
USDGBP=X 2/27/2009 4:10pm 0.6988 N/A N/A N/A
USDJPY=X 2/27/2009 4:11pm 97.555 N/A N/A N/A
USDTWD=X 2/27/2009 3:13pm 35.0175 N/A N/A N/A
JAVA 2/27/2009 4:00pm 4.68 -0.09 -1.89% 20,342,340
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/27/2009 4:01pm 13.69 -0.26 -1.86% 3,374,182
HPQ 2/27/2009 4:00pm 29.03 -1.21 -4.00% 38,016,024
AAPL 2/27/2009 4:00pm 89.31 +0.12 +0.13% 23,987,024
IBM 2/27/2009 4:01pm 92.03 +3.06 +3.44% 20,754,988
MSFT 2/27/2009 4:00pm 16.15 -0.27 -1.64% 86,023,424
TWX 2/27/2009 4:00pm 7.63 +0.09 +1.19% 38,261,380
SVVS 2/27/2009 4:00pm 5.61 -0.03 -0.53% 401,075
YHOO 2/27/2009 4:00pm 13.23 +0.25 +1.93% 19,000,710
AMZN 2/27/2009 4:00pm 64.79 +2.45 +3.93% 10,904,406
CSCO 2/27/2009 4:00pm 14.57 +0.08 +0.55% 73,405,896
NT.TO 2/27/2009 3:57pm 0.105 0.00 0.00% 1,723,377
INTC 2/27/2009 4:00pm 12.74 +0.03 +0.24% 64,615,044
MOT 2/27/2009 4:00pm 3.52 -0.10 -2.76% 18,123,010
LSI 2/27/2009 4:00pm 2.90 +0.05 +1.75% 9,233,280
PMCS 2/27/2009 4:00pm 5.11 -0.26 -4.84% 5,013,722
HLIT 2/27/2009 4:00pm 5.44 +0.02 +0.37% 412,820
Q 2/27/2009 4:05pm 3.39 -0.08 -2.31% 13,916,955
CTXS 2/27/2009 4:00pm 20.58 -0.18 -0.87% 3,436,174
TRMB 2/27/2009 4:00pm 14.10 -0.31 -2.15% 1,075,987
EFII 2/27/2009 4:00pm 8.90 +0.12 +1.37% 398,207
BLD.TO 2/27/2009 3:59pm 1.48 +0.03 +2.07% 107,846
BLDP 2/27/2009 4:00pm 1.09 -0.06 -5.22% 327,164
VZ 2/27/2009 4:00pm 28.53 +0.05 +0.18% 22,170,020
DIS 2/27/2009 4:01pm 16.77 -0.09 -0.53% 17,766,384
More information about the stockbuds
mailing list