[stockbuds] 2009-02-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Feb 27 13:25:01 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/27/2009 4:03pm       7,062.93    -119.15    -1.66%    667,827,840
^GSPC      2/27/2009 4:24pm         735.09     -17.74    -2.36%  4,292,833,024
^IXIC      2/27/2009 4:24pm       1,377.84     -13.63    -0.98%              0
^GSPTSE    2/27/2009 4:09pm       8,114.16     -72.66    -0.89%        153,300
^TWII      2/27/2009 12:45am      4,557.15     +38.59    +0.85%              0
XPTUSD=X   2/27/2009 1:26pm       1,085.30        N/A       N/A            N/A
XAUUSD=X   2/27/2009 4:11pm         944.40        N/A       N/A            N/A
XPDUSD=X   2/27/2009 1:35pm         194.85        N/A       N/A            N/A
XAGUSD=X   2/27/2009 1:49pm         13.085        N/A       N/A            N/A
USDCAD=X   2/27/2009 4:10pm         1.2731        N/A       N/A            N/A
USDEUR=X   2/27/2009 4:10pm         0.7892        N/A       N/A            N/A
USDGBP=X   2/27/2009 4:10pm         0.6988        N/A       N/A            N/A
USDJPY=X   2/27/2009 4:11pm         97.555        N/A       N/A            N/A
USDTWD=X   2/27/2009 3:13pm        35.0175        N/A       N/A            N/A
JAVA       2/27/2009 4:00pm           4.68      -0.09    -1.89%     20,342,340
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/27/2009 4:01pm          13.69      -0.26    -1.86%      3,374,182
HPQ        2/27/2009 4:00pm          29.03      -1.21    -4.00%     38,016,024
AAPL       2/27/2009 4:00pm          89.31      +0.12    +0.13%     23,987,024
IBM        2/27/2009 4:01pm          92.03      +3.06    +3.44%     20,754,988
MSFT       2/27/2009 4:00pm          16.15      -0.27    -1.64%     86,023,424
TWX        2/27/2009 4:00pm           7.63      +0.09    +1.19%     38,261,380
SVVS       2/27/2009 4:00pm           5.61      -0.03    -0.53%        401,075
YHOO       2/27/2009 4:00pm          13.23      +0.25    +1.93%     19,000,710
AMZN       2/27/2009 4:00pm          64.79      +2.45    +3.93%     10,904,406
CSCO       2/27/2009 4:00pm          14.57      +0.08    +0.55%     73,405,896
NT.TO      2/27/2009 3:57pm          0.105       0.00     0.00%      1,723,377
INTC       2/27/2009 4:00pm          12.74      +0.03    +0.24%     64,615,044
MOT        2/27/2009 4:00pm           3.52      -0.10    -2.76%     18,123,010
LSI        2/27/2009 4:00pm           2.90      +0.05    +1.75%      9,233,280
PMCS       2/27/2009 4:00pm           5.11      -0.26    -4.84%      5,013,722
HLIT       2/27/2009 4:00pm           5.44      +0.02    +0.37%        412,820
Q          2/27/2009 4:05pm           3.39      -0.08    -2.31%     13,916,955
CTXS       2/27/2009 4:00pm          20.58      -0.18    -0.87%      3,436,174
TRMB       2/27/2009 4:00pm          14.10      -0.31    -2.15%      1,075,987
EFII       2/27/2009 4:00pm           8.90      +0.12    +1.37%        398,207
BLD.TO     2/27/2009 3:59pm           1.48      +0.03    +2.07%        107,846
BLDP       2/27/2009 4:00pm           1.09      -0.06    -5.22%        327,164
VZ         2/27/2009 4:00pm          28.53      +0.05    +0.18%     22,170,020
DIS        2/27/2009 4:01pm          16.77      -0.09    -0.53%     17,766,384


More information about the stockbuds mailing list