[stockbuds] 2009-02-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 26 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/26/2009 4:01pm 7,182.08 -88.81 -1.22% 320,920,512
^GSPC 2/26/2009 4:24pm 752.83 -12.07 -1.58% 4,288,721,408
^IXIC 2/26/2009 4:24pm 1,391.47 -33.96 -2.38% 0
^GSPTSE 2/26/2009 4:09pm 8,165.92 +233.62 +2.95% 156,100
^TWII 2/26/2009 12:46am 4,518.56 0.00 0.00% 0
XPTUSD=X 2/26/2009 1:18pm 1,052.10 N/A N/A N/A
XAUUSD=X 2/26/2009 4:13pm 946.05 N/A N/A N/A
XPDUSD=X 2/26/2009 1:16pm 197.15 N/A N/A N/A
XAGUSD=X 2/26/2009 1:36pm 12.95 N/A N/A N/A
USDCAD=X 2/26/2009 4:13pm 1.2518 N/A N/A N/A
USDEUR=X 2/26/2009 4:12pm 0.7853 N/A N/A N/A
USDGBP=X 2/26/2009 4:12pm 0.699 N/A N/A N/A
USDJPY=X 2/26/2009 4:13pm 98.37 N/A N/A N/A
USDTWD=X 2/26/2009 3:54pm 34.81 N/A N/A N/A
JAVA 2/26/2009 4:00pm 4.77 -0.09 -1.85% 11,974,890
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/26/2009 4:01pm 13.95 -0.24 -1.69% 2,365,762
HPQ 2/26/2009 4:00pm 30.24 +0.12 +0.40% 20,996,406
AAPL 2/26/2009 4:00pm 89.19 -1.97 -2.16% 21,288,540
IBM 2/26/2009 4:00pm 88.97 +3.07 +3.57% 17,298,914
MSFT 2/26/2009 4:00pm 16.42 -0.54 -3.18% 81,394,552
TWX 2/26/2009 4:00pm 7.54 -0.37 -4.68% 29,874,178
SVVS 2/26/2009 4:00pm 5.64 -0.15 -2.59% 146,422
YHOO 2/26/2009 4:00pm 12.98 +0.50 +4.01% 25,692,276
AMZN 2/26/2009 4:00pm 62.34 -1.37 -2.15% 6,862,155
CSCO 2/26/2009 4:00pm 14.49 -0.28 -1.90% 50,507,856
NT.TO 2/26/2009 3:58pm 0.105 0.00 0.00% 1,091,134
INTC 2/26/2009 4:00pm 12.71 -0.32 -2.46% 67,740,712
MOT 2/26/2009 4:00pm 3.62 -0.09 -2.43% 14,776,814
LSI 2/26/2009 4:00pm 2.85 +0.06 +2.15% 8,353,616
PMCS 2/26/2009 4:00pm 5.37 +0.13 +2.48% 5,774,182
HLIT 2/26/2009 4:00pm 5.42 -0.05 -0.91% 436,454
Q 2/26/2009 4:05pm 3.47 -0.06 -1.70% 14,401,368
CTXS 2/26/2009 4:00pm 20.76 -0.54 -2.54% 2,334,447
TRMB 2/26/2009 4:00pm 14.41 +0.10 +0.70% 826,708
EFII 2/26/2009 4:00pm 8.78 -0.28 -3.09% 212,610
BLD.TO 2/26/2009 3:58pm 1.45 0.00 0.00% 48,171
BLDP 2/26/2009 3:58pm 1.15 -0.01 -0.86% 67,807
VZ 2/26/2009 4:00pm 28.48 -0.07 -0.25% 16,944,852
DIS 2/26/2009 4:00pm 16.86 -0.50 -2.88% 12,496,153
More information about the stockbuds
mailing list