[stockbuds] 2009-02-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 25 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/25/2009 4:02pm 7,270.89 -80.05 -1.09% 450,262,432
^GSPC 2/25/2009 4:24pm 764.90 -8.24 -1.07% 4,288,532,736
^IXIC 2/25/2009 4:24pm 1,425.43 -16.40 -1.14% 0
^GSPTSE 2/25/2009 4:09pm 7,932.37 +73.04 +0.93% 155,300
^TWII 2/25/2009 12:46am 4,493.74 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/25/2009 4:14pm 950.7999 N/A N/A N/A
XPDUSD=X 2/25/2009 1:09pm 200.45 N/A N/A N/A
XAGUSD=X 2/25/2009 1:39pm 13.873 N/A N/A N/A
USDCAD=X 2/25/2009 4:14pm 1.2565 N/A N/A N/A
USDEUR=X 2/25/2009 4:14pm 0.7878 N/A N/A N/A
USDGBP=X 2/25/2009 4:14pm 0.705 N/A N/A N/A
USDJPY=X 2/25/2009 4:14pm 97.73 N/A N/A N/A
USDTWD=X 2/25/2009 12:47pm 34.79 N/A N/A N/A
JAVA 2/25/2009 4:00pm 4.86 -0.08 -1.62% 15,627,418
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/25/2009 4:00pm 14.19 -0.35 -2.41% 2,563,531
HPQ 2/25/2009 4:01pm 30.12 +0.50 +1.69% 27,663,548
AAPL 2/25/2009 4:00pm 91.16 +0.91 +1.01% 27,370,904
IBM 2/25/2009 4:00pm 85.90 -0.50 -0.58% 11,713,655
MSFT 2/25/2009 4:00pm 16.96 -0.21 -1.22% 97,639,744
TWX 2/25/2009 4:00pm 7.91 +0.10 +1.28% 31,524,240
SVVS 2/25/2009 4:00pm 5.79 -0.29 -4.77% 213,957
YHOO 2/25/2009 4:00pm 12.48 -0.27 -2.12% 15,261,643
AMZN 2/25/2009 4:00pm 63.71 -1.89 -2.88% 8,942,706
CSCO 2/25/2009 4:00pm 14.77 -0.22 -1.47% 55,675,232
NT.TO 2/25/2009 3:52pm 0.105 0.00 0.00% 677,769
INTC 2/25/2009 4:00pm 13.03 +0.30 +2.36% 86,039,072
MOT 2/25/2009 4:00pm 3.71 -0.15 -3.89% 20,165,806
LSI 2/25/2009 4:00pm 2.79 0.00 0.00% 6,172,832
PMCS 2/25/2009 4:00pm 5.24 +0.32 +6.50% 5,020,367
HLIT 2/25/2009 4:00pm 5.47 -0.16 -2.84% 533,209
Q 2/25/2009 4:05pm 3.53 +0.07 +2.02% 27,393,328
CTXS 2/25/2009 4:00pm 21.30 -0.39 -1.80% 3,597,837
TRMB 2/25/2009 4:00pm 14.31 -0.20 -1.38% 1,024,666
EFII 2/25/2009 4:00pm 9.06 -0.26 -2.79% 352,770
BLD.TO 2/25/2009 3:58pm 1.45 +0.04 +2.84% 44,786
BLDP 2/25/2009 3:58pm 1.16 +0.01 +0.87% 28,617
VZ 2/25/2009 4:00pm 28.55 -0.02 -0.07% 20,533,436
DIS 2/25/2009 4:00pm 17.36 -0.56 -3.12% 15,816,655
More information about the stockbuds
mailing list