[stockbuds] 2009-02-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 24 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/24/2009 4:03pm 7,350.94 +236.16 +3.32% 467,962,336
^GSPC 2/24/2009 4:24pm 773.14 +29.81 +4.01% 4,285,547,520
^IXIC 2/24/2009 4:24pm 1,441.83 +54.11 +3.90% 0
^GSPTSE 2/24/2009 4:09pm 7,858.34 +210.67 +2.75% 155,500
^TWII 2/24/2009 12:45am 4,430.18 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/24/2009 4:04pm 964.60 N/A N/A N/A
XPDUSD=X 2/24/2009 1:14pm 201.40 N/A N/A N/A
XAGUSD=X 2/24/2009 1:40pm 13.993 N/A N/A N/A
USDCAD=X 2/24/2009 4:03pm 1.243 N/A N/A N/A
USDEUR=X 2/24/2009 4:04pm 0.7782 N/A N/A N/A
USDGBP=X 2/24/2009 4:04pm 0.6905 N/A N/A N/A
USDJPY=X 2/24/2009 4:04pm 96.805 N/A N/A N/A
USDTWD=X 2/24/2009 3:08pm 34.63 N/A N/A N/A
JAVA 2/24/2009 4:00pm 4.94 +0.36 +7.86% 16,778,532
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/24/2009 4:04pm 14.54 +0.59 +4.23% 2,393,649
HPQ 2/24/2009 4:00pm 29.62 +0.34 +1.16% 40,555,128
AAPL 2/24/2009 4:00pm 90.25 +3.30 +3.80% 26,758,892
IBM 2/24/2009 4:00pm 86.40 +2.03 +2.41% 12,564,276
MSFT 2/24/2009 4:00pm 17.17 -0.04 -0.23% 121,876,112
TWX 2/24/2009 4:00pm 7.88 +0.34 +4.51% 30,256,124
SVVS 2/24/2009 4:00pm 6.08 +0.55 +9.95% 293,826
YHOO 2/24/2009 4:00pm 12.75 +0.78 +6.52% 21,139,386
AMZN 2/24/2009 4:00pm 65.60 +3.89 +6.30% 10,123,794
CSCO 2/24/2009 4:00pm 14.99 +0.63 +4.39% 55,125,392
NT.TO 2/24/2009 3:56pm 0.105 0.00 0.00% 639,197
INTC 2/24/2009 4:00pm 12.73 +0.65 +5.38% 73,133,920
MOT 2/24/2009 4:01pm 3.86 +0.23 +6.34% 23,562,256
LSI 2/24/2009 4:01pm 2.79 +0.28 +11.16% 7,894,670
PMCS 2/24/2009 4:00pm 4.92 +0.21 +4.46% 3,073,406
HLIT 2/24/2009 4:00pm 5.63 +0.41 +7.85% 717,974
Q 2/24/2009 4:00pm 3.46 +0.11 +3.28% 20,536,026
CTXS 2/24/2009 4:00pm 21.69 +0.66 +3.14% 3,514,241
TRMB 2/24/2009 4:00pm 14.51 +0.96 +7.08% 1,148,719
EFII 2/24/2009 4:00pm 9.32 +0.10 +1.08% 515,929
BLD.TO 2/24/2009 3:59pm 1.41 -0.03 -2.08% 66,235
BLDP 2/24/2009 3:59pm 1.15 +0.01 +0.88% 110,286
VZ 2/24/2009 4:00pm 28.57 +0.72 +2.59% 17,747,802
DIS 2/24/2009 4:03pm 17.92 +0.95 +5.60% 16,220,277
More information about the stockbuds
mailing list