[stockbuds] 2009-02-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 23 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/23/2009 4:03pm 7,114.78 -250.89 -3.41% 406,137,120
^GSPC 2/23/2009 4:24pm 743.33 -26.72 -3.47% 4,271,616,768
^IXIC 2/23/2009 4:24pm 1,387.72 -53.51 -3.71% 0
^GSPTSE 2/23/2009 4:09pm 7,642.20 -307.79 -3.87% 156,800
^TWII 2/23/2009 12:46am 4,477.78 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/23/2009 4:05pm 993.5001 N/A N/A N/A
XPDUSD=X 2/23/2009 1:17pm 200.25 N/A N/A N/A
XAGUSD=X 2/23/2009 1:36pm 14.448 N/A N/A N/A
USDCAD=X 2/23/2009 4:05pm 1.2506 N/A N/A N/A
USDEUR=X 2/23/2009 4:02pm 0.7873 N/A N/A N/A
USDGBP=X 2/23/2009 4:04pm 0.6904 N/A N/A N/A
USDJPY=X 2/23/2009 4:05pm 94.51 N/A N/A N/A
USDTWD=X 2/23/2009 1:58pm 34.75 N/A N/A N/A
JAVA 2/23/2009 4:00pm 4.58 -0.26 -5.37% 12,809,990
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/23/2009 4:00pm 13.95 -0.38 -2.65% 1,795,225
HPQ 2/23/2009 4:00pm 29.28 -1.96 -6.27% 31,883,054
AAPL 2/23/2009 4:00pm 86.95 -4.25 -4.66% 26,673,178
IBM 2/23/2009 4:00pm 84.37 -4.42 -4.98% 13,102,670
MSFT 2/23/2009 4:00pm 17.21 -0.79 -4.39% 68,929,016
TWX 2/23/2009 4:01pm 7.54 +0.19 +2.59% 30,926,648
SVVS 2/23/2009 4:00pm 5.53 -0.32 -5.47% 141,766
YHOO 2/23/2009 4:00pm 11.97 -0.17 -1.40% 16,190,003
AMZN 2/23/2009 4:00pm 61.71 -2.15 -3.37% 7,210,254
CSCO 2/23/2009 4:00pm 14.36 -0.72 -4.77% 50,409,816
NT.TO 2/23/2009 3:59pm 0.10 0.00 0.00% 845,225
INTC 2/23/2009 4:00pm 12.08 -0.70 -5.48% 86,266,000
MOT 2/23/2009 4:00pm 3.63 +0.02 +0.55% 20,093,444
LSI 2/23/2009 4:01pm 2.51 -0.11 -4.20% 7,156,675
PMCS 2/23/2009 4:00pm 4.71 -0.29 -5.80% 2,264,563
HLIT 2/23/2009 4:00pm 5.22 -0.22 -4.04% 728,882
Q 2/23/2009 4:00pm 3.35 -0.15 -4.29% 23,397,800
CTXS 2/23/2009 4:00pm 21.03 -1.15 -5.18% 3,705,343
TRMB 2/23/2009 4:00pm 13.55 -0.50 -3.56% 989,351
EFII 2/23/2009 4:00pm 9.22 -0.23 -2.43% 281,476
BLD.TO 2/23/2009 3:58pm 1.44 +0.02 +1.41% 67,718
BLDP 2/23/2009 3:59pm 1.14 0.00 0.00% 194,482
VZ 2/23/2009 4:00pm 27.85 -0.96 -3.33% 17,574,132
DIS 2/23/2009 4:00pm 16.97 -0.56 -3.19% 14,726,229
More information about the stockbuds
mailing list