[stockbuds] 2009-02-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 20 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/20/2009 4:04pm 7,365.67 -100.28 -1.34% 584,794,432
^GSPC 2/20/2009 4:25pm 770.05 -8.89 -1.14% 4,293,216,768
^IXIC 2/20/2009 4:24pm 1,441.23 -1.59 -0.11% 0
^GSPTSE 2/20/2009 4:09pm 7,962.24 -223.11 -2.73% 154,800
^TWII 2/20/2009 12:45am 4,436.94 -91.93 -2.03% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/20/2009 4:23pm 992.55 N/A N/A N/A
XPDUSD=X 2/20/2009 1:11pm 216.55 N/A N/A N/A
XAGUSD=X 2/20/2009 1:34pm 14.488 N/A N/A N/A
USDCAD=X 2/20/2009 4:22pm 1.2506 N/A N/A N/A
USDEUR=X 2/20/2009 4:22pm 0.7783 N/A N/A N/A
USDGBP=X 2/20/2009 4:22pm 0.6923 N/A N/A N/A
USDJPY=X 2/20/2009 4:23pm 93.205 N/A N/A N/A
USDTWD=X 2/20/2009 3:04pm 34.78 N/A N/A N/A
JAVA 2/20/2009 4:00pm 4.84 +0.12 +2.54% 10,877,640
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/20/2009 4:02pm 14.33 +0.25 +1.78% 3,292,295
HPQ 2/20/2009 4:00pm 31.24 -0.15 -0.48% 25,807,024
AAPL 2/20/2009 4:00pm 91.20 +0.56 +0.62% 26,564,656
IBM 2/20/2009 4:00pm 88.79 -0.14 -0.16% 12,228,926
MSFT 2/20/2009 4:00pm 18.00 +0.09 +0.50% 68,586,264
TWX 2/20/2009 4:00pm 7.35 -0.23 -3.03% 33,812,060
SVVS 2/20/2009 4:00pm 5.85 -0.13 -2.17% 243,786
YHOO 2/20/2009 4:00pm 12.14 +0.16 +1.34% 16,017,026
AMZN 2/20/2009 4:00pm 63.86 +1.91 +3.08% 9,210,667
CSCO 2/20/2009 4:00pm 15.08 +0.04 +0.27% 59,019,848
NT.TO 2/20/2009 3:45pm 0.10 -0.01 -9.09% 942,105
INTC 2/20/2009 4:00pm 12.78 +0.10 +0.79% 72,867,856
MOT 2/20/2009 4:02pm 3.61 -0.02 -0.55% 19,193,972
LSI 2/20/2009 4:00pm 2.62 -0.06 -2.24% 11,678,345
PMCS 2/20/2009 4:00pm 5.00 +0.01 +0.20% 4,166,538
HLIT 2/20/2009 4:00pm 5.44 -0.16 -2.86% 1,130,712
Q 2/20/2009 4:00pm 3.50 +0.03 +0.86% 16,150,656
CTXS 2/20/2009 4:00pm 22.18 +0.46 +2.12% 3,186,387
TRMB 2/20/2009 4:00pm 14.05 +0.02 +0.14% 1,046,300
EFII 2/20/2009 4:00pm 9.45 -0.09 -0.94% 335,497
BLD.TO 2/20/2009 3:59pm 1.42 -0.01 -0.70% 51,986
BLDP 2/20/2009 3:57pm 1.14 +0.04 +3.64% 180,248
VZ 2/20/2009 4:00pm 28.81 +0.82 +2.93% 28,134,798
DIS 2/20/2009 4:02pm 17.53 -0.16 -0.90% 22,744,844
More information about the stockbuds
mailing list