[stockbuds] 2009-02-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 19 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/19/2009 4:02pm 7,465.95 -89.68 -1.19% 300,816,768
^GSPC 2/19/2009 4:24pm 778.94 -9.48 -1.20% 4,256,522,752
^IXIC 2/19/2009 4:24pm 1,442.82 -25.15 -1.71% 0
^GSPTSE 2/19/2009 4:09pm 8,183.56 +7.61 +0.09% 159,400
^TWII 2/19/2009 12:46am 4,528.87 +30.50 +0.68% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/19/2009 4:10pm 975.10 N/A N/A N/A
XPDUSD=X 2/19/2009 1:14pm 216.60 N/A N/A N/A
XAGUSD=X 2/19/2009 1:40pm 13.933 N/A N/A N/A
USDCAD=X 2/19/2009 4:10pm 1.2595 N/A N/A N/A
USDEUR=X 2/19/2009 4:10pm 0.7899 N/A N/A N/A
USDGBP=X 2/19/2009 4:10pm 0.7002 N/A N/A N/A
USDJPY=X 2/19/2009 4:10pm 94.27 N/A N/A N/A
USDTWD=X 2/19/2009 3:39pm 34.62 N/A N/A N/A
JAVA 2/19/2009 4:00pm 4.72 -0.31 -6.16% 11,628,887
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/19/2009 4:01pm 14.08 +0.04 +0.28% 2,243,891
HPQ 2/19/2009 4:00pm 31.39 -2.69 -7.89% 56,552,224
AAPL 2/19/2009 4:00pm 90.64 -3.73 -3.95% 31,311,086
IBM 2/19/2009 4:00pm 88.93 -2.58 -2.82% 12,431,758
MSFT 2/19/2009 4:00pm 17.91 -0.21 -1.16% 47,185,396
TWX 2/19/2009 4:00pm 7.58 -0.36 -4.53% 48,902,160
SVVS 2/19/2009 4:00pm 5.98 -0.17 -2.76% 261,812
YHOO 2/19/2009 4:00pm 11.98 -0.24 -1.96% 11,860,999
AMZN 2/19/2009 4:00pm 61.95 -0.40 -0.64% 6,635,051
CSCO 2/19/2009 4:00pm 15.04 -0.33 -2.15% 41,081,624
NT.TO 2/19/2009 3:59pm 0.11 +0.005 +4.76% 1,782,177
INTC 2/19/2009 4:00pm 12.68 -0.68 -5.09% 55,307,896
MOT 2/19/2009 4:00pm 3.63 0.00 0.00% 27,088,296
LSI 2/19/2009 4:00pm 2.68 -0.29 -9.76% 13,035,968
PMCS 2/19/2009 4:00pm 4.99 -0.22 -4.22% 4,073,881
HLIT 2/19/2009 4:00pm 5.60 -0.12 -2.10% 579,943
Q 2/19/2009 4:00pm 3.47 +0.15 +4.52% 23,754,724
CTXS 2/19/2009 4:00pm 21.72 -0.71 -3.17% 2,182,028
TRMB 2/19/2009 4:00pm 14.03 -0.19 -1.34% 1,060,889
EFII 2/19/2009 4:00pm 9.54 +0.54 +6.00% 316,777
BLD.TO 2/19/2009 3:45pm 1.43 -0.07 -4.67% 46,953
BLDP 2/19/2009 4:00pm 1.10 -0.02 -1.79% 184,090
VZ 2/19/2009 4:00pm 27.99 -0.08 -0.29% 14,619,260
DIS 2/19/2009 4:00pm 17.69 +0.06 +0.34% 19,201,684
More information about the stockbuds
mailing list