[stockbuds] 2009-02-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/17/2009 4:04pm       7,552.60    -297.81    -3.79%    332,810,912
^GSPC      2/17/2009 4:24pm         789.17     -37.67    -4.56%  4,269,968,640
^IXIC      2/17/2009 4:24pm       1,470.66     -63.70    -4.15%              0
^GSPTSE    2/17/2009 4:09pm       8,360.22    -317.88    -3.66%        158,600
^TWII      2/17/2009 12:45am      4,491.78       0.00     0.00%              0
XPTUSD=X   1/28/2009 1:20pm       959.9999        N/A       N/A            N/A
XAUUSD=X   2/17/2009 4:18pm         970.35        N/A       N/A            N/A
XPDUSD=X   2/17/2009 1:30pm         217.90        N/A       N/A            N/A
XAGUSD=X   2/17/2009 1:34pm         14.008        N/A       N/A            N/A
USDCAD=X   2/17/2009 4:18pm          1.265        N/A       N/A            N/A
USDEUR=X   2/17/2009 4:16pm         0.7941        N/A       N/A            N/A
USDGBP=X   2/17/2009 4:16pm          0.702        N/A       N/A            N/A
USDJPY=X   2/17/2009 4:18pm         92.355        N/A       N/A            N/A
USDTWD=X   2/17/2009 3:10pm         34.632        N/A       N/A            N/A
JAVA       2/17/2009 4:00pm           5.00      -0.14    -2.72%     11,264,899
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/17/2009 4:00pm          14.42      -0.87    -5.69%      1,981,386
HPQ        2/17/2009 4:00pm          34.34      -1.53    -4.27%     20,706,088
AAPL       2/17/2009 4:00pm          94.53      -4.63    -4.67%     23,368,616
IBM        2/17/2009 4:00pm          90.67      -3.17    -3.38%      8,755,403
MSFT       2/17/2009 4:00pm          18.09      -0.87    -4.59%     74,504,608
TWX        2/17/2009 4:00pm           7.97      -0.70    -8.07%     34,486,296
SVVS       2/17/2009 4:00pm           6.22      -0.64    -9.33%        241,183
YHOO       2/17/2009 4:00pm          12.02      -0.82    -6.39%     14,274,873
AMZN       2/17/2009 4:00pm          61.67      -1.59    -2.51%      6,996,671
CSCO       2/17/2009 4:00pm          15.29      -0.81    -5.03%     47,093,540
NT.TO      2/17/2009 3:59pm           0.11     +0.005    +4.76%      1,683,936
INTC       2/17/2009 4:00pm          13.21      -0.67    -4.83%     59,413,848
MOT        2/17/2009 4:00pm           3.70      -0.17    -4.39%     20,291,912
LSI        2/17/2009 4:00pm           3.06      -0.09    -2.86%      9,262,945
PMCS       2/17/2009 4:00pm           5.23      -0.42    -7.43%      4,557,405
HLIT       2/17/2009 4:00pm           5.64      -0.24    -4.08%        708,109
Q          2/17/2009 4:00pm           3.49      -0.10    -2.79%     27,725,720
CTXS       2/17/2009 4:00pm          22.60      -0.68    -2.92%      2,234,425
TRMB       2/17/2009 4:00pm          14.20      -1.13    -7.37%      1,633,621
EFII       2/17/2009 4:00pm           9.12      -0.56    -5.79%        217,085
BLD.TO     2/17/2009 3:58pm           1.39      -0.05    -3.47%         71,455
BLDP       2/17/2009 4:00pm           1.06      -0.09    -7.83%        118,198
VZ         2/17/2009 4:00pm          28.26      -1.30    -4.40%     19,476,728
DIS        2/17/2009 4:00pm          17.84      -0.68    -3.67%     21,613,512