[stockbuds] 2009-02-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 16 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/13/2009 4:02pm 7,850.41 -82.35 -1.04% 251,958,208
^GSPC 2/13/2009 5:00pm 826.84 -8.35 -1.00% 3,707,351,808
^IXIC 2/13/2009 5:15pm 1,534.36 -7.35 -0.48% 0
^GSPTSE 2/13/2009 5:05pm 8,678.10 -100.68 -1.15% 180,600
^TWII 2/16/2009 12:46am 4,591.26 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/16/2009 4:22pm 941.9501 N/A N/A N/A
XPDUSD=X 2/13/2009 1:13pm 216.50 N/A N/A N/A
XAGUSD=X 2/13/2009 1:36pm 13.62 N/A N/A N/A
USDCAD=X 2/16/2009 4:22pm 1.244 N/A N/A N/A
USDEUR=X 2/16/2009 4:22pm 0.7825 N/A N/A N/A
USDGBP=X 2/16/2009 4:22pm 0.7006 N/A N/A N/A
USDJPY=X 2/16/2009 4:22pm 91.745 N/A N/A N/A
USDTWD=X 2/16/2009 1:29pm 34.305 N/A N/A N/A
JAVA 2/13/2009 4:00pm 5.14 -0.21 -3.93% 15,314,879
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/13/2009 4:00pm 15.29 -0.18 -1.16% 1,513,307
HPQ 2/13/2009 4:00pm 35.87 +0.63 +1.79% 20,768,342
AAPL 2/13/2009 4:00pm 99.16 -0.11 -0.11% 21,752,370
IBM 2/13/2009 4:00pm 93.84 -1.23 -1.29% 6,742,532
MSFT 2/13/2009 4:00pm 19.09 -0.17 -0.88% 47,419,392
TWX 2/13/2009 4:00pm 8.67 -0.14 -1.59% 18,353,734
SVVS 2/13/2009 4:00pm 6.86 +0.06 +0.88% 166,265
YHOO 2/13/2009 4:00pm 12.84 +0.18 +1.42% 11,134,047
AMZN 2/13/2009 4:00pm 63.26 -0.70 -1.09% 4,131,523
CSCO 2/13/2009 4:00pm 16.10 -0.10 -0.62% 43,643,260
NT.TO 2/13/2009 3:59pm 0.105 0.00 0.00% 894,613
INTC 2/13/2009 4:00pm 13.88 -0.12 -0.86% 55,959,672
MOT 2/13/2009 4:01pm 3.87 -0.01 -0.26% 18,692,706
LSI 2/13/2009 4:00pm 3.15 -0.06 -1.87% 6,887,688
PMCS 2/13/2009 4:00pm 5.65 +0.12 +2.17% 3,329,454
HLIT 2/13/2009 4:00pm 5.88 +0.14 +2.44% 645,495
Q 2/13/2009 4:00pm 3.59 +0.20 +5.90% 22,716,302
CTXS 2/13/2009 4:00pm 23.28 -0.18 -0.77% 1,770,159
TRMB 2/13/2009 4:00pm 15.33 +0.49 +3.30% 1,336,020
EFII 2/13/2009 4:00pm 9.68 -0.07 -0.72% 143,786
BLD.TO 2/13/2009 3:59pm 1.44 -0.03 -2.04% 53,440
BLDP 2/13/2009 3:59pm 1.15 -0.05 -4.17% 79,713
VZ 2/13/2009 4:00pm 29.56 -0.30 -1.00% 14,054,093
DIS 2/13/2009 4:01pm 18.52 -0.31 -1.65% 11,804,937
More information about the stockbuds
mailing list