[stockbuds] 2009-02-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 13 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/13/2009 4:02pm 7,850.41 -82.35 -1.04% 251,943,504
^GSPC 2/13/2009 4:25pm 826.84 -8.35 -1.00% 3,690,746,368
^IXIC 2/13/2009 4:24pm 1,534.36 -7.35 -0.48% 0
^GSPTSE 2/13/2009 4:10pm 8,669.76 -109.02 -1.24% 158,600
^TWII 2/13/2009 12:46am 4,592.50 +126.08 +2.82% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/13/2009 4:11pm 941.80 N/A N/A N/A
XPDUSD=X 2/13/2009 1:13pm 216.50 N/A N/A N/A
XAGUSD=X 2/13/2009 1:36pm 13.62 N/A N/A N/A
USDCAD=X 2/13/2009 4:10pm 1.2368 N/A N/A N/A
USDEUR=X 2/13/2009 4:10pm 0.7765 N/A N/A N/A
USDGBP=X 2/13/2009 4:10pm 0.6949 N/A N/A N/A
USDJPY=X 2/13/2009 4:11pm 91.96 N/A N/A N/A
USDTWD=X 2/13/2009 2:45pm 34.075 N/A N/A N/A
JAVA 2/13/2009 4:00pm 5.14 -0.21 -3.93% 15,104,142
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/13/2009 4:00pm 15.29 -0.18 -1.16% 1,417,775
HPQ 2/13/2009 4:00pm 35.87 +0.63 +1.79% 20,602,326
AAPL 2/13/2009 4:00pm 99.16 -0.11 -0.11% 21,523,640
IBM 2/13/2009 4:00pm 93.84 -1.23 -1.29% 6,630,773
MSFT 2/13/2009 4:00pm 19.09 -0.17 -0.88% 46,634,976
TWX 2/13/2009 4:00pm 8.67 -0.14 -1.59% 18,247,248
SVVS 2/13/2009 4:00pm 6.86 +0.06 +0.88% 165,935
YHOO 2/13/2009 4:00pm 12.84 +0.18 +1.42% 10,332,427
AMZN 2/13/2009 4:00pm 63.26 -0.70 -1.09% 4,065,678
CSCO 2/13/2009 4:00pm 16.10 -0.10 -0.62% 42,933,360
NT.TO 2/13/2009 3:59pm 0.105 0.00 0.00% 894,613
INTC 2/13/2009 4:00pm 13.88 -0.12 -0.86% 53,063,996
MOT 2/13/2009 4:01pm 3.87 -0.01 -0.26% 18,206,184
LSI 2/13/2009 4:00pm 3.15 -0.06 -1.87% 6,818,001
PMCS 2/13/2009 4:00pm 5.65 +0.12 +2.17% 3,248,042
HLIT 2/13/2009 4:00pm 5.88 +0.14 +2.44% 608,438
Q 2/13/2009 4:00pm 3.59 +0.20 +5.90% 22,669,224
CTXS 2/13/2009 4:00pm 23.28 -0.18 -0.77% 1,712,781
TRMB 2/13/2009 4:00pm 15.33 +0.49 +3.30% 1,301,355
EFII 2/13/2009 4:00pm 9.68 -0.07 -0.72% 142,215
BLD.TO 2/13/2009 3:59pm 1.44 -0.03 -2.04% 53,440
BLDP 2/13/2009 3:59pm 1.15 -0.05 -4.17% 79,713
VZ 2/13/2009 4:00pm 29.56 -0.30 -1.00% 13,865,363
DIS 2/13/2009 4:01pm 18.52 -0.31 -1.65% 11,513,908
More information about the stockbuds
mailing list