[stockbuds] 2009-02-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 10 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/10/2009 4:03pm 7,888.88 -381.99 -4.62% 449,871,008
^GSPC 2/10/2009 4:24pm 827.16 -42.73 -4.91% 4,278,590,208
^IXIC 2/10/2009 4:24pm 1,524.73 -66.83 -4.20% 0
^GSPTSE 2/10/2009 4:09pm 8,828.61 -218.67 -2.42% 151,300
^TWII 2/10/2009 12:46am 4,526.10 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/10/2009 4:14pm 917.30 N/A N/A N/A
XPDUSD=X 2/10/2009 1:11pm 212.00 N/A N/A N/A
XAGUSD=X 2/10/2009 1:34pm 13.125 N/A N/A N/A
USDCAD=X 2/10/2009 4:13pm 1.2461 N/A N/A N/A
USDEUR=X 2/10/2009 4:12pm 0.7753 N/A N/A N/A
USDGBP=X 2/10/2009 4:12pm 0.6891 N/A N/A N/A
USDJPY=X 2/10/2009 4:14pm 90.32 N/A N/A N/A
USDTWD=X 2/10/2009 4:12pm 33.995 N/A N/A N/A
JAVA 2/10/2009 4:00pm 5.10 -0.66 -11.46% 16,474,883
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/10/2009 4:01pm 15.80 -0.10 -0.63% 2,730,275
HPQ 2/10/2009 4:01pm 35.21 -1.12 -3.08% 17,154,970
AAPL 2/10/2009 4:00pm 97.83 -4.68 -4.57% 29,654,392
IBM 2/10/2009 4:01pm 93.27 -3.55 -3.67% 13,169,416
MSFT 2/10/2009 4:00pm 18.80 -0.64 -3.29% 82,674,200
TWX 2/10/2009 4:01pm 8.66 -0.69 -7.38% 42,796,236
SVVS 2/10/2009 4:00pm 6.29 -0.63 -9.10% 241,879
YHOO 2/10/2009 4:00pm 12.75 -1.15 -8.27% 22,482,652
AMZN 2/10/2009 4:00pm 63.31 -3.40 -5.10% 10,606,272
CSCO 2/10/2009 4:00pm 16.05 -0.80 -4.75% 68,569,064
NT.TO 2/10/2009 3:57pm 0.11 0.00 0.00% 1,006,820
INTC 2/10/2009 4:00pm 14.08 -0.83 -5.57% 88,426,224
MOT 2/10/2009 4:01pm 3.90 -0.25 -6.02% 30,587,356
LSI 2/10/2009 4:00pm 3.16 -0.37 -10.48% 9,260,217
PMCS 2/10/2009 4:00pm 5.29 -0.22 -3.99% 3,896,662
HLIT 2/10/2009 4:00pm 5.43 -0.29 -5.07% 1,064,346
Q 2/10/2009 4:01pm 3.45 +0.08 +2.37% 42,920,868
CTXS 2/10/2009 4:00pm 22.88 -0.87 -3.66% 4,004,601
TRMB 2/10/2009 4:00pm 14.50 -0.49 -3.27% 2,040,605
EFII 2/10/2009 4:00pm 9.34 -0.78 -7.71% 659,248
BLD.TO 2/10/2009 3:58pm 1.51 -0.03 -1.95% 37,789
BLDP 2/10/2009 4:00pm 1.20 -0.06 -4.76% 44,210
VZ 2/10/2009 4:00pm 30.00 -1.39 -4.43% 20,123,860
DIS 2/10/2009 4:02pm 18.76 -0.68 -3.50% 22,024,990
More information about the stockbuds
mailing list