[stockbuds] 2009-02-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 9 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/9/2009 4:03pm 8,270.87 -9.72 -0.12% 289,224,192
^GSPC 2/9/2009 4:24pm 869.89 +1.29 +0.15% 4,171,672,576
^IXIC 2/9/2009 4:24pm 1,591.56 -0.15 -0.01% 0
^GSPTSE 2/9/2009 4:09pm 9,041.04 +33.02 +0.37% 159,800
^TWII 2/9/2009 12:46am 4,494.59 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/9/2009 4:21pm 895.80 N/A N/A N/A
XPDUSD=X 2/9/2009 1:13pm 205.85 N/A N/A N/A
XAGUSD=X 2/9/2009 1:34pm 12.825 N/A N/A N/A
USDCAD=X 2/9/2009 4:21pm 1.2154 N/A N/A N/A
USDEUR=X 2/9/2009 4:20pm 0.7687 N/A N/A N/A
USDGBP=X 2/9/2009 4:20pm 0.6708 N/A N/A N/A
USDJPY=X 2/9/2009 4:21pm 91.465 N/A N/A N/A
USDTWD=X 2/9/2009 3:59pm 33.75 N/A N/A N/A
JAVA 2/9/2009 4:00pm 5.76 +0.03 +0.52% 16,233,008
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/9/2009 4:01pm 15.90 -0.29 -1.79% 2,570,175
HPQ 2/9/2009 4:00pm 36.33 -0.52 -1.41% 14,025,322
AAPL 2/9/2009 4:00pm 102.51 +2.79 +2.80% 25,222,536
IBM 2/9/2009 4:00pm 96.82 +0.68 +0.71% 7,988,449
MSFT 2/9/2009 4:00pm 19.44 -0.22 -1.12% 50,792,792
TWX 2/9/2009 4:00pm 9.35 -0.28 -2.91% 27,666,256
SVVS 2/9/2009 4:00pm 6.92 -0.02 -0.29% 263,688
YHOO 2/9/2009 4:00pm 13.90 +0.27 +1.98% 15,261,158
AMZN 2/9/2009 4:00pm 66.71 +0.16 +0.24% 9,402,797
CSCO 2/9/2009 4:00pm 16.85 -0.19 -1.12% 36,887,352
NT.TO 2/9/2009 3:59pm 0.11 0.00 0.00% 1,026,911
INTC 2/9/2009 4:00pm 14.91 +0.18 +1.22% 63,541,084
MOT 2/9/2009 4:02pm 4.15 +0.27 +6.96% 31,041,844
LSI 2/9/2009 4:00pm 3.53 -0.12 -3.29% 9,466,693
PMCS 2/9/2009 4:00pm 5.51 -0.08 -1.43% 2,175,568
HLIT 2/9/2009 4:00pm 5.72 -0.02 -0.35% 705,106
Q 2/9/2009 4:00pm 3.37 +0.14 +4.33% 23,318,392
CTXS 2/9/2009 4:00pm 23.75 -0.11 -0.46% 1,829,752
TRMB 2/9/2009 4:00pm 14.99 -0.24 -1.58% 1,022,419
EFII 2/9/2009 4:00pm 10.12 +0.46 +4.76% 688,985
BLD.TO 2/9/2009 3:57pm 1.54 +0.03 +1.99% 41,757
BLDP 2/9/2009 3:59pm 1.26 +0.02 +1.61% 124,420
VZ 2/9/2009 4:00pm 31.39 -0.33 -1.04% 14,521,396
DIS 2/9/2009 4:03pm 19.44 -0.01 -0.05% 14,853,844
More information about the stockbuds
mailing list