[stockbuds] 2009-02-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 5 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/5/2009 4:03pm 8,063.07 +106.41 +1.34% 387,060,480
^GSPC 2/5/2009 4:24pm 845.85 +13.62 +1.64% 4,291,361,280
^IXIC 2/5/2009 4:24pm 1,546.24 +31.19 +2.06% 0
^GSPTSE 2/5/2009 4:09pm 8,855.85 +162.76 +1.87% 157,400
^TWII 2/5/2009 12:46am 4,363.25 -26.72 -0.61% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/5/2009 4:09pm 915.65 N/A N/A N/A
XPDUSD=X 2/5/2009 1:23pm 202.20 N/A N/A N/A
XAGUSD=X 2/5/2009 1:40pm 12.745 N/A N/A N/A
USDCAD=X 2/5/2009 4:08pm 1.2306 N/A N/A N/A
USDEUR=X 2/5/2009 4:08pm 0.7814 N/A N/A N/A
USDGBP=X 2/5/2009 4:08pm 0.6832 N/A N/A N/A
USDJPY=X 2/5/2009 4:09pm 91.15 N/A N/A N/A
USDTWD=X 2/5/2009 4:05pm 33.675 N/A N/A N/A
JAVA 2/5/2009 4:00pm 5.48 +0.51 +10.26% 21,536,436
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/5/2009 4:05pm 15.66 +0.32 +2.09% 1,944,055
HPQ 2/5/2009 4:01pm 35.09 -0.94 -2.61% 26,855,194
AAPL 2/5/2009 4:00pm 96.46 +2.91 +3.11% 26,042,888
IBM 2/5/2009 4:00pm 92.41 -0.42 -0.45% 11,285,783
MSFT 2/5/2009 4:00pm 19.04 +0.41 +2.20% 72,976,552
TWX 2/5/2009 4:01pm 9.55 +0.13 +1.38% 26,478,728
SVVS 2/5/2009 4:00pm 6.82 +0.07 +1.04% 777,666
YHOO 2/5/2009 4:00pm 13.51 +0.51 +3.92% 16,706,146
AMZN 2/5/2009 4:00pm 63.18 +2.12 +3.47% 9,757,653
CSCO 2/5/2009 4:00pm 16.35 +0.51 +3.22% 114,632,064
NT.TO 2/5/2009 3:59pm 0.11 0.00 0.00% 1,386,520
INTC 2/5/2009 4:00pm 14.25 +0.37 +2.67% 58,794,240
MOT 2/5/2009 4:01pm 3.68 -0.07 -1.87% 43,074,324
LSI 2/5/2009 4:05pm 3.59 +0.23 +6.85% 8,097,569
PMCS 2/5/2009 4:00pm 5.29 +0.29 +5.80% 6,655,755
HLIT 2/5/2009 4:00pm 5.34 +0.23 +4.50% 900,932
Q 2/5/2009 4:01pm 3.19 -0.10 -3.04% 30,709,634
CTXS 2/5/2009 4:00pm 22.69 +0.49 +2.21% 2,472,111
TRMB 2/5/2009 4:00pm 14.34 +0.33 +2.36% 1,677,578
EFII 2/5/2009 4:00pm 9.21 +0.21 +2.33% 266,021
BLD.TO 2/5/2009 3:59pm 1.45 -0.03 -2.03% 39,884
BLDP 2/5/2009 4:00pm 1.16 -0.03 -2.52% 42,544
VZ 2/5/2009 4:00pm 31.19 +0.58 +1.89% 20,818,362
DIS 2/5/2009 4:00pm 18.71 -0.29 -1.53% 34,588,112
More information about the stockbuds
mailing list