[stockbuds] 2009-02-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Feb 5 13:25:01 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/5/2009 4:03pm        8,063.07    +106.41    +1.34%    387,060,480
^GSPC      2/5/2009 4:24pm          845.85     +13.62    +1.64%  4,291,361,280
^IXIC      2/5/2009 4:24pm        1,546.24     +31.19    +2.06%              0
^GSPTSE    2/5/2009 4:09pm        8,855.85    +162.76    +1.87%        157,400
^TWII      2/5/2009 12:46am       4,363.25     -26.72    -0.61%              0
XPTUSD=X   1/28/2009 1:20pm       959.9999        N/A       N/A            N/A
XAUUSD=X   2/5/2009 4:09pm          915.65        N/A       N/A            N/A
XPDUSD=X   2/5/2009 1:23pm          202.20        N/A       N/A            N/A
XAGUSD=X   2/5/2009 1:40pm          12.745        N/A       N/A            N/A
USDCAD=X   2/5/2009 4:08pm          1.2306        N/A       N/A            N/A
USDEUR=X   2/5/2009 4:08pm          0.7814        N/A       N/A            N/A
USDGBP=X   2/5/2009 4:08pm          0.6832        N/A       N/A            N/A
USDJPY=X   2/5/2009 4:09pm           91.15        N/A       N/A            N/A
USDTWD=X   2/5/2009 4:05pm          33.675        N/A       N/A            N/A
JAVA       2/5/2009 4:00pm            5.48      +0.51   +10.26%     21,536,436
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/5/2009 4:05pm           15.66      +0.32    +2.09%      1,944,055
HPQ        2/5/2009 4:01pm           35.09      -0.94    -2.61%     26,855,194
AAPL       2/5/2009 4:00pm           96.46      +2.91    +3.11%     26,042,888
IBM        2/5/2009 4:00pm           92.41      -0.42    -0.45%     11,285,783
MSFT       2/5/2009 4:00pm           19.04      +0.41    +2.20%     72,976,552
TWX        2/5/2009 4:01pm            9.55      +0.13    +1.38%     26,478,728
SVVS       2/5/2009 4:00pm            6.82      +0.07    +1.04%        777,666
YHOO       2/5/2009 4:00pm           13.51      +0.51    +3.92%     16,706,146
AMZN       2/5/2009 4:00pm           63.18      +2.12    +3.47%      9,757,653
CSCO       2/5/2009 4:00pm           16.35      +0.51    +3.22%    114,632,064
NT.TO      2/5/2009 3:59pm            0.11       0.00     0.00%      1,386,520
INTC       2/5/2009 4:00pm           14.25      +0.37    +2.67%     58,794,240
MOT        2/5/2009 4:01pm            3.68      -0.07    -1.87%     43,074,324
LSI        2/5/2009 4:05pm            3.59      +0.23    +6.85%      8,097,569
PMCS       2/5/2009 4:00pm            5.29      +0.29    +5.80%      6,655,755
HLIT       2/5/2009 4:00pm            5.34      +0.23    +4.50%        900,932
Q          2/5/2009 4:01pm            3.19      -0.10    -3.04%     30,709,634
CTXS       2/5/2009 4:00pm           22.69      +0.49    +2.21%      2,472,111
TRMB       2/5/2009 4:00pm           14.34      +0.33    +2.36%      1,677,578
EFII       2/5/2009 4:00pm            9.21      +0.21    +2.33%        266,021
BLD.TO     2/5/2009 3:59pm            1.45      -0.03    -2.03%         39,884
BLDP       2/5/2009 4:00pm            1.16      -0.03    -2.52%         42,544
VZ         2/5/2009 4:00pm           31.19      +0.58    +1.89%     20,818,362
DIS        2/5/2009 4:00pm           18.71      -0.29    -1.53%     34,588,112


More information about the stockbuds mailing list