[stockbuds] 2009-02-03 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Feb 3 13:25:01 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/3/2009 4:02pm        8,078.36    +141.53    +1.78%    311,036,320
^GSPC      2/3/2009 4:24pm          838.51     +13.07    +1.58%  4,270,463,744
^IXIC      2/3/2009 4:24pm        1,516.30     +21.87    +1.46%              0
^GSPTSE    2/3/2009 4:09pm        8,622.51      -2.32    -0.03%        158,400
^TWII      2/3/2009 12:46am       4,372.81       0.00     0.00%              0
XPTUSD=X   1/28/2009 1:20pm       959.9999        N/A       N/A            N/A
XAUUSD=X   2/3/2009 4:13pm        902.8499        N/A       N/A            N/A
XPDUSD=X   2/3/2009 1:15pm          192.95        N/A       N/A            N/A
XAGUSD=X   2/3/2009 1:35pm          12.295        N/A       N/A            N/A
USDCAD=X   2/3/2009 4:13pm          1.2321        N/A       N/A            N/A
USDEUR=X   2/3/2009 4:12pm          0.7669        N/A       N/A            N/A
USDGBP=X   2/3/2009 4:12pm          0.6915        N/A       N/A            N/A
USDJPY=X   2/3/2009 4:13pm           89.28        N/A       N/A            N/A
USDTWD=X   2/3/2009 4:05pm           33.62        N/A       N/A            N/A
JAVA       2/3/2009 4:00pm            4.66      +0.19    +4.25%     13,836,249
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/3/2009 4:03pm           15.37      +0.50    +3.36%      3,620,844
HPQ        2/3/2009 4:01pm           36.10      +1.44    +4.15%     13,995,223
AAPL       2/3/2009 4:00pm           92.98      +1.47    +1.61%     20,519,202
IBM        2/3/2009 4:01pm           93.48      +2.55    +2.80%      8,631,459
MSFT       2/3/2009 4:00pm           18.50      +0.67    +3.76%     85,087,656
TWX        2/3/2009 4:00pm            9.78      +0.35    +3.71%     31,890,736
SVVS       2/3/2009 4:00pm            6.40      -0.26    -3.90%        322,313
YHOO       2/3/2009 4:00pm           12.68      +0.53    +4.36%     17,758,786
AMZN       2/3/2009 4:00pm           63.59      +2.44    +3.99%     14,281,001
CSCO       2/3/2009 4:00pm           15.62      +0.31    +2.02%     65,104,152
NT.TO      2/3/2009 3:59pm           0.115       0.00     0.00%        705,826
INTC       2/3/2009 4:00pm           13.73      +0.10    +0.73%     55,186,564
MOT        2/3/2009 4:00pm            4.04      -0.50   -11.01%     43,066,796
LSI        2/3/2009 4:01pm            3.19      -0.01    -0.31%      5,938,232
PMCS       2/3/2009 4:00pm            4.88      -0.14    -2.79%      4,931,036
HLIT       2/3/2009 4:00pm            5.02      -0.22    -4.20%      1,208,643
Q          2/3/2009 4:01pm            3.44      +0.14    +4.24%     16,704,119
CTXS       2/3/2009 4:00pm           22.06      +0.41    +1.89%      3,661,707
TRMB       2/3/2009 4:00pm           14.53      -0.23    -1.56%      1,893,690
EFII       2/3/2009 4:00pm            8.77      -0.01    -0.11%        421,772
BLD.TO     2/3/2009 3:59pm            1.47      -0.02    -1.34%         91,747
BLDP       2/3/2009 3:59pm            1.20      +0.02    +1.69%        110,989
VZ         2/3/2009 4:00pm           31.56      +0.97    +3.17%     16,565,637
DIS        2/3/2009 4:02pm           20.62      +0.42    +2.08%     24,207,710


More information about the stockbuds mailing list