[stockbuds] 2009-02-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 3 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/3/2009 4:02pm 8,078.36 +141.53 +1.78% 311,036,320
^GSPC 2/3/2009 4:24pm 838.51 +13.07 +1.58% 4,270,463,744
^IXIC 2/3/2009 4:24pm 1,516.30 +21.87 +1.46% 0
^GSPTSE 2/3/2009 4:09pm 8,622.51 -2.32 -0.03% 158,400
^TWII 2/3/2009 12:46am 4,372.81 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/3/2009 4:13pm 902.8499 N/A N/A N/A
XPDUSD=X 2/3/2009 1:15pm 192.95 N/A N/A N/A
XAGUSD=X 2/3/2009 1:35pm 12.295 N/A N/A N/A
USDCAD=X 2/3/2009 4:13pm 1.2321 N/A N/A N/A
USDEUR=X 2/3/2009 4:12pm 0.7669 N/A N/A N/A
USDGBP=X 2/3/2009 4:12pm 0.6915 N/A N/A N/A
USDJPY=X 2/3/2009 4:13pm 89.28 N/A N/A N/A
USDTWD=X 2/3/2009 4:05pm 33.62 N/A N/A N/A
JAVA 2/3/2009 4:00pm 4.66 +0.19 +4.25% 13,836,249
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/3/2009 4:03pm 15.37 +0.50 +3.36% 3,620,844
HPQ 2/3/2009 4:01pm 36.10 +1.44 +4.15% 13,995,223
AAPL 2/3/2009 4:00pm 92.98 +1.47 +1.61% 20,519,202
IBM 2/3/2009 4:01pm 93.48 +2.55 +2.80% 8,631,459
MSFT 2/3/2009 4:00pm 18.50 +0.67 +3.76% 85,087,656
TWX 2/3/2009 4:00pm 9.78 +0.35 +3.71% 31,890,736
SVVS 2/3/2009 4:00pm 6.40 -0.26 -3.90% 322,313
YHOO 2/3/2009 4:00pm 12.68 +0.53 +4.36% 17,758,786
AMZN 2/3/2009 4:00pm 63.59 +2.44 +3.99% 14,281,001
CSCO 2/3/2009 4:00pm 15.62 +0.31 +2.02% 65,104,152
NT.TO 2/3/2009 3:59pm 0.115 0.00 0.00% 705,826
INTC 2/3/2009 4:00pm 13.73 +0.10 +0.73% 55,186,564
MOT 2/3/2009 4:00pm 4.04 -0.50 -11.01% 43,066,796
LSI 2/3/2009 4:01pm 3.19 -0.01 -0.31% 5,938,232
PMCS 2/3/2009 4:00pm 4.88 -0.14 -2.79% 4,931,036
HLIT 2/3/2009 4:00pm 5.02 -0.22 -4.20% 1,208,643
Q 2/3/2009 4:01pm 3.44 +0.14 +4.24% 16,704,119
CTXS 2/3/2009 4:00pm 22.06 +0.41 +1.89% 3,661,707
TRMB 2/3/2009 4:00pm 14.53 -0.23 -1.56% 1,893,690
EFII 2/3/2009 4:00pm 8.77 -0.01 -0.11% 421,772
BLD.TO 2/3/2009 3:59pm 1.47 -0.02 -1.34% 91,747
BLDP 2/3/2009 3:59pm 1.20 +0.02 +1.69% 110,989
VZ 2/3/2009 4:00pm 31.56 +0.97 +3.17% 16,565,637
DIS 2/3/2009 4:02pm 20.62 +0.42 +2.08% 24,207,710
More information about the stockbuds
mailing list