[stockbuds] 2009-02-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 2 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/2/2009 4:02pm 7,936.75 -64.11 -0.80% 293,324,736
^GSPC 2/2/2009 4:24pm 825.43 -0.45 -0.05% 4,232,702,208
^IXIC 2/2/2009 4:24pm 1,494.43 +18.01 +1.22% 0
^GSPTSE 2/2/2009 4:09pm 8,606.90 -88.00 -1.01% 159,300
^TWII 2/2/2009 12:46am 4,259.98 +12.01 +0.28% 0
XPTUSD=X 1/28/2009 1:23pm 959.9999 N/A N/A N/A
XAUUSD=X 2/2/2009 4:19pm 902.40 N/A N/A N/A
XPDUSD=X 2/2/2009 1:18pm 198.45 N/A N/A N/A
XAGUSD=X 2/2/2009 1:34pm 12.41 N/A N/A N/A
USDCAD=X 2/2/2009 4:19pm 1.2426 N/A N/A N/A
USDEUR=X 2/2/2009 4:16pm 0.7782 N/A N/A N/A
USDGBP=X 2/2/2009 4:18pm 0.7003 N/A N/A N/A
USDJPY=X 2/2/2009 4:19pm 89.485 N/A N/A N/A
USDTWD=X 2/2/2009 3:44pm 33.73 N/A N/A N/A
JAVA 2/2/2009 4:00pm 4.47 +0.31 +7.45% 13,731,476
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/2/2009 4:04pm 14.87 +0.22 +1.50% 1,947,246
HPQ 2/2/2009 4:01pm 34.66 -0.09 -0.26% 15,307,607
AAPL 2/2/2009 4:00pm 91.51 +1.38 +1.53% 19,664,036
IBM 2/2/2009 4:00pm 90.93 -0.72 -0.79% 9,653,336
MSFT 2/2/2009 4:00pm 17.83 +0.73 +4.27% 87,692,992
TWX 2/2/2009 4:01pm 9.43 +0.10 +1.07% 21,967,328
SVVS 2/2/2009 4:00pm 6.66 +0.28 +4.39% 209,527
YHOO 2/2/2009 4:00pm 12.15 +0.42 +3.58% 21,007,340
AMZN 2/2/2009 4:00pm 61.15 +2.33 +3.96% 19,222,640
CSCO 2/2/2009 4:00pm 15.31 +0.34 +2.27% 54,365,376
NT.TO 2/2/2009 3:52pm 0.115 -0.005 -4.17% 1,360,941
INTC 2/2/2009 4:00pm 13.63 +0.73 +5.66% 68,626,320
MOT 2/2/2009 4:00pm 4.54 +0.11 +2.48% 18,893,088
LSI 2/2/2009 4:00pm 3.20 +0.02 +0.63% 7,427,931
PMCS 2/2/2009 4:00pm 5.02 +0.15 +3.08% 3,061,336
HLIT 2/2/2009 4:00pm 5.24 +0.09 +1.75% 1,104,619
Q 2/2/2009 4:00pm 3.30 +0.08 +2.48% 27,815,056
CTXS 2/2/2009 4:00pm 21.65 +0.61 +2.90% 3,673,325
TRMB 2/2/2009 4:00pm 14.76 -0.06 -0.40% 1,857,234
EFII 2/2/2009 4:00pm 8.78 -0.11 -1.24% 410,766
BLD.TO 2/2/2009 3:49pm 1.49 -0.04 -2.61% 65,804
BLDP 2/2/2009 3:59pm 1.18 -0.06 -4.84% 100,505
VZ 2/2/2009 4:00pm 30.59 +0.72 +2.41% 14,136,364
DIS 2/2/2009 4:02pm 20.20 -0.48 -2.32% 16,156,148
More information about the stockbuds
mailing list