[stockbuds] 2009-12-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/31/2009 4:04pm     10,428.05    -120.46    -1.14%    137,922,592
^GSPC      12/31/2009 4:24pm      1,115.10     -11.32    -1.00%  1,763,097,088
^IXIC      12/31/2009 4:25pm      2,269.15     -22.13    -0.97%              0
^GSPTSE    12/31/2009 4:10pm     11,721.94      +4.48    +0.04%        160,000
^TWII      12/31/2009 12:46am     8,188.11     +75.83    +0.93%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/31/2009 4:22pm      1,096.65        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/31/2009 2:49pm        1.0469        N/A       N/A            N/A
USDEUR=X   12/31/2009 4:22pm        0.6983        N/A       N/A            N/A
USDGBP=X   12/31/2009 4:22pm        0.6189        N/A       N/A            N/A
USDJPY=X   12/31/2009 4:22pm        92.945        N/A       N/A            N/A
USDTWD=X   12/31/2009 11:22am        32.00        N/A       N/A            N/A
JAVA       12/31/2009 4:00pm          9.37      -0.01    -0.11%      6,082,255
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/31/2009 4:01pm         30.90      -0.36    -1.15%      1,145,802
HPQ        12/31/2009 4:00pm         51.51      -1.42    -2.68%     13,750,785
AAPL       12/31/2009 4:00pm       210.732     -0.908    -0.43%     12,240,784
IBM        12/31/2009 4:00pm        130.90      -1.67    -1.26%      4,169,067
MSFT       12/31/2009 4:00pm         30.48      -0.48    -1.55%     29,619,144
TWX        12/31/2009 4:00pm         29.14      -0.11    -0.38%      5,073,838
SVVS       12/31/2009 4:00pm         14.05      -0.21    -1.47%        115,166
YHOO       12/31/2009 4:00pm         16.78      -0.20    -1.18%      8,833,994
AMZN       12/31/2009 4:00pm        134.52      -1.97    -1.44%      4,409,713
CSCO       12/31/2009 4:00pm         23.94      -0.24    -0.99%     23,570,336
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/31/2009 4:00pm         20.40      -0.19    -0.92%     24,525,066
MOT        12/31/2009 4:00pm          7.76      +0.01    +0.13%     19,243,324
LSI        12/31/2009 4:00pm          6.01      +0.01    +0.17%      5,832,354
PMCS       12/31/2009 4:00pm          8.66      -0.05    -0.57%      2,569,215
HLIT       12/31/2009 4:00pm          6.32       0.00     0.00%        667,545
Q          12/31/2009 4:00pm          4.21      -0.03    -0.71%      6,380,162
CTXS       12/31/2009 4:00pm         41.61      -0.57    -1.35%      1,054,214
TRMB       12/31/2009 4:00pm         25.20      -0.37    -1.45%        397,155
EFII       12/31/2009 4:00pm         12.97      +0.29    +2.29%        291,735
BLD.TO     12/31/2009 3:59pm          1.99      -0.04    -1.97%        129,838
BLDP       12/31/2009 4:00pm          1.89      -0.03    -1.56%        841,479
VZ         12/31/2009 4:00pm         33.13      -0.29    -0.87%      7,431,117
DIS        12/31/2009 4:00pm         32.25      -0.03    -0.09%     19,550,860