[stockbuds] 2009-12-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 30 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/30/2009 4:05pm 10,548.51 +3.10 +0.03% 110,151,456
^GSPC 12/30/2009 4:24pm 1,126.42 +0.23 +0.02% 1,794,300,416
^IXIC 12/30/2009 4:25pm 2,291.28 +2.88 +0.13% 0
^GSPTSE 12/30/2009 4:09pm 11,708.14 +6.33 +0.05% 159,100
^TWII 12/30/2009 12:46am 8,112.28 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 12/30/2009 4:23pm 1,091.90 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 12/30/2009 2:49pm 1.0553 N/A N/A N/A
USDEUR=X 12/30/2009 4:22pm 0.6975 N/A N/A N/A
USDGBP=X 12/30/2009 4:22pm 0.6222 N/A N/A N/A
USDJPY=X 12/30/2009 4:22pm 92.445 N/A N/A N/A
USDTWD=X 12/30/2009 1:27pm 32.245 N/A N/A N/A
JAVA 12/30/2009 4:00pm 9.38 +0.01 +0.11% 4,349,200
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/30/2009 4:03pm 31.26 +0.26 +0.84% 1,239,328
HPQ 12/30/2009 4:00pm 52.93 +0.36 +0.68% 6,554,102
AAPL 12/30/2009 4:00pm 211.64 +2.54 +1.21% 14,611,571
IBM 12/30/2009 4:00pm 132.57 +0.72 +0.55% 3,836,924
MSFT 12/30/2009 4:00pm 30.96 -0.43 -1.37% 41,743,596
TWX 12/30/2009 4:00pm 29.25 -0.20 -0.68% 5,452,326
SVVS 12/30/2009 4:00pm 14.26 -0.12 -0.83% 184,359
YHOO 12/30/2009 4:00pm 16.98 +0.06 +0.35% 7,976,597
AMZN 12/30/2009 4:00pm 136.49 -2.92 -2.09% 6,883,811
CSCO 12/30/2009 4:00pm 24.18 +0.08 +0.33% 16,991,952
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 12/30/2009 4:00pm 20.59 +0.188 +0.92% 25,966,808
MOT 12/30/2009 4:00pm 7.75 -0.05 -0.64% 22,554,338
LSI 12/30/2009 4:01pm 6.00 +0.04 +0.67% 4,026,801
PMCS 12/30/2009 4:00pm 8.71 +0.32 +3.81% 2,599,130
HLIT 12/30/2009 4:00pm 6.32 +0.04 +0.64% 527,846
Q 12/30/2009 4:00pm 4.24 0.00 0.00% 12,339,132
CTXS 12/30/2009 4:00pm 42.18 -0.03 -0.07% 986,770
TRMB 12/30/2009 4:00pm 25.57 -0.01 -0.04% 896,543
EFII 12/30/2009 4:00pm 12.68 +0.26 +2.09% 149,955
BLD.TO 12/30/2009 3:59pm 2.03 +0.09 +4.64% 205,750
BLDP 12/30/2009 4:00pm 1.92 +0.08 +4.35% 4,986,894
VZ 12/30/2009 4:00pm 33.42 -0.01 -0.03% 13,116,614
DIS 12/30/2009 4:01pm 32.28 -0.10 -0.31% 6,654,796
More information about the stockbuds
mailing list