[stockbuds] 2009-12-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Dec 30 13:25:01 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/30/2009 4:05pm     10,548.51      +3.10    +0.03%    110,151,456
^GSPC      12/30/2009 4:24pm      1,126.42      +0.23    +0.02%  1,794,300,416
^IXIC      12/30/2009 4:25pm      2,291.28      +2.88    +0.13%              0
^GSPTSE    12/30/2009 4:09pm     11,708.14      +6.33    +0.05%        159,100
^TWII      12/30/2009 12:46am     8,112.28       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/30/2009 4:23pm      1,091.90        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/30/2009 2:49pm        1.0553        N/A       N/A            N/A
USDEUR=X   12/30/2009 4:22pm        0.6975        N/A       N/A            N/A
USDGBP=X   12/30/2009 4:22pm        0.6222        N/A       N/A            N/A
USDJPY=X   12/30/2009 4:22pm        92.445        N/A       N/A            N/A
USDTWD=X   12/30/2009 1:27pm        32.245        N/A       N/A            N/A
JAVA       12/30/2009 4:00pm          9.38      +0.01    +0.11%      4,349,200
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/30/2009 4:03pm         31.26      +0.26    +0.84%      1,239,328
HPQ        12/30/2009 4:00pm         52.93      +0.36    +0.68%      6,554,102
AAPL       12/30/2009 4:00pm        211.64      +2.54    +1.21%     14,611,571
IBM        12/30/2009 4:00pm        132.57      +0.72    +0.55%      3,836,924
MSFT       12/30/2009 4:00pm         30.96      -0.43    -1.37%     41,743,596
TWX        12/30/2009 4:00pm         29.25      -0.20    -0.68%      5,452,326
SVVS       12/30/2009 4:00pm         14.26      -0.12    -0.83%        184,359
YHOO       12/30/2009 4:00pm         16.98      +0.06    +0.35%      7,976,597
AMZN       12/30/2009 4:00pm        136.49      -2.92    -2.09%      6,883,811
CSCO       12/30/2009 4:00pm         24.18      +0.08    +0.33%     16,991,952
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/30/2009 4:00pm         20.59     +0.188    +0.92%     25,966,808
MOT        12/30/2009 4:00pm          7.75      -0.05    -0.64%     22,554,338
LSI        12/30/2009 4:01pm          6.00      +0.04    +0.67%      4,026,801
PMCS       12/30/2009 4:00pm          8.71      +0.32    +3.81%      2,599,130
HLIT       12/30/2009 4:00pm          6.32      +0.04    +0.64%        527,846
Q          12/30/2009 4:00pm          4.24       0.00     0.00%     12,339,132
CTXS       12/30/2009 4:00pm         42.18      -0.03    -0.07%        986,770
TRMB       12/30/2009 4:00pm         25.57      -0.01    -0.04%        896,543
EFII       12/30/2009 4:00pm         12.68      +0.26    +2.09%        149,955
BLD.TO     12/30/2009 3:59pm          2.03      +0.09    +4.64%        205,750
BLDP       12/30/2009 4:00pm          1.92      +0.08    +4.35%      4,986,894
VZ         12/30/2009 4:00pm         33.42      -0.01    -0.03%     13,116,614
DIS        12/30/2009 4:01pm         32.28      -0.10    -0.31%      6,654,796


More information about the stockbuds mailing list