[stockbuds] 2009-12-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 29 13:25:02 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/29/2009 4:02pm     10,545.41      -1.67    -0.02%     92,881,760
^GSPC      12/29/2009 4:24pm      1,126.19      -1.59    -0.14%  1,854,684,800
^IXIC      12/29/2009 4:25pm      2,288.40      -2.68    -0.12%              0
^GSPTSE    12/29/2009 4:10pm     11,697.05     -57.56    -0.49%        159,100
^TWII      12/29/2009 12:45am     8,053.83       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/29/2009 4:24pm      1,098.60        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/29/2009 2:49pm        1.0428        N/A       N/A            N/A
USDEUR=X   12/29/2009 4:24pm        0.6967        N/A       N/A            N/A
USDGBP=X   12/29/2009 4:24pm         0.629        N/A       N/A            N/A
USDJPY=X   12/29/2009 4:21pm        92.005        N/A       N/A            N/A
USDTWD=X   12/29/2009 11:32am       32.306        N/A       N/A            N/A
JAVA       12/29/2009 4:00pm          9.37      -0.01    -0.11%      3,432,348
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/29/2009 4:00pm         31.00      +0.03    +0.10%      1,160,653
HPQ        12/29/2009 4:00pm         52.57      -0.19    -0.36%      6,904,718
AAPL       12/29/2009 4:00pm        209.10      -2.51    -1.19%     15,734,781
IBM        12/29/2009 4:00pm        131.85      -0.46    -0.35%      4,140,717
MSFT       12/29/2009 4:00pm         31.39      +0.22    +0.71%     29,123,516
TWX        12/29/2009 4:00pm         29.45      +0.22    +0.75%      4,825,479
SVVS       12/29/2009 4:00pm         14.38      -0.02    -0.14%        140,392
YHOO       12/29/2009 4:00pm         16.92      +0.04    +0.24%     11,147,071
AMZN       12/29/2009 4:00pm        139.41      +0.10    +0.07%      8,344,259
CSCO       12/29/2009 4:00pm         24.10      +0.02    +0.08%     21,551,556
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/29/2009 4:00pm        20.402     +0.102    +0.50%     28,329,916
MOT        12/29/2009 4:00pm          7.80      -0.04    -0.51%     17,807,644
LSI        12/29/2009 4:01pm          5.96      -0.04    -0.67%      5,259,257
PMCS       12/29/2009 4:00pm          8.39      -0.11    -1.29%      3,400,181
HLIT       12/29/2009 4:00pm          6.28      -0.04    -0.63%        618,048
Q          12/29/2009 4:01pm          4.24      -0.07    -1.62%     11,510,611
CTXS       12/29/2009 4:00pm         42.21      -0.11    -0.26%        742,324
TRMB       12/29/2009 4:00pm         25.58      +0.01    +0.04%        265,627
EFII       12/29/2009 4:00pm         12.42      -0.01    -0.08%        118,335
BLD.TO     12/29/2009 3:59pm          1.94      -0.21    -9.77%        413,809
BLDP       12/29/2009 4:00pm          1.84      +0.03    +1.66%      1,482,998
VZ         12/29/2009 4:02pm         33.43      -0.06    -0.18%      7,717,478
DIS        12/29/2009 4:00pm         32.38      +0.47    +1.47%      6,207,394


More information about the stockbuds mailing list