[stockbuds] 2009-12-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 29 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/29/2009 4:02pm 10,545.41 -1.67 -0.02% 92,881,760
^GSPC 12/29/2009 4:24pm 1,126.19 -1.59 -0.14% 1,854,684,800
^IXIC 12/29/2009 4:25pm 2,288.40 -2.68 -0.12% 0
^GSPTSE 12/29/2009 4:10pm 11,697.05 -57.56 -0.49% 159,100
^TWII 12/29/2009 12:45am 8,053.83 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 12/29/2009 4:24pm 1,098.60 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 12/29/2009 2:49pm 1.0428 N/A N/A N/A
USDEUR=X 12/29/2009 4:24pm 0.6967 N/A N/A N/A
USDGBP=X 12/29/2009 4:24pm 0.629 N/A N/A N/A
USDJPY=X 12/29/2009 4:21pm 92.005 N/A N/A N/A
USDTWD=X 12/29/2009 11:32am 32.306 N/A N/A N/A
JAVA 12/29/2009 4:00pm 9.37 -0.01 -0.11% 3,432,348
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/29/2009 4:00pm 31.00 +0.03 +0.10% 1,160,653
HPQ 12/29/2009 4:00pm 52.57 -0.19 -0.36% 6,904,718
AAPL 12/29/2009 4:00pm 209.10 -2.51 -1.19% 15,734,781
IBM 12/29/2009 4:00pm 131.85 -0.46 -0.35% 4,140,717
MSFT 12/29/2009 4:00pm 31.39 +0.22 +0.71% 29,123,516
TWX 12/29/2009 4:00pm 29.45 +0.22 +0.75% 4,825,479
SVVS 12/29/2009 4:00pm 14.38 -0.02 -0.14% 140,392
YHOO 12/29/2009 4:00pm 16.92 +0.04 +0.24% 11,147,071
AMZN 12/29/2009 4:00pm 139.41 +0.10 +0.07% 8,344,259
CSCO 12/29/2009 4:00pm 24.10 +0.02 +0.08% 21,551,556
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 12/29/2009 4:00pm 20.402 +0.102 +0.50% 28,329,916
MOT 12/29/2009 4:00pm 7.80 -0.04 -0.51% 17,807,644
LSI 12/29/2009 4:01pm 5.96 -0.04 -0.67% 5,259,257
PMCS 12/29/2009 4:00pm 8.39 -0.11 -1.29% 3,400,181
HLIT 12/29/2009 4:00pm 6.28 -0.04 -0.63% 618,048
Q 12/29/2009 4:01pm 4.24 -0.07 -1.62% 11,510,611
CTXS 12/29/2009 4:00pm 42.21 -0.11 -0.26% 742,324
TRMB 12/29/2009 4:00pm 25.58 +0.01 +0.04% 265,627
EFII 12/29/2009 4:00pm 12.42 -0.01 -0.08% 118,335
BLD.TO 12/29/2009 3:59pm 1.94 -0.21 -9.77% 413,809
BLDP 12/29/2009 4:00pm 1.84 +0.03 +1.66% 1,482,998
VZ 12/29/2009 4:02pm 33.43 -0.06 -0.18% 7,717,478
DIS 12/29/2009 4:00pm 32.38 +0.47 +1.47% 6,207,394
More information about the stockbuds
mailing list