[stockbuds] 2009-12-28 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/28/2009 4:05pm     10,547.08     +26.98    +0.26%    101,958,992
^GSPC      12/28/2009 4:24pm      1,127.78      +1.30    +0.12%  2,060,035,328
^IXIC      12/28/2009 4:25pm      2,291.08      +5.39    +0.24%              0
^GSPTSE    12/24/2009 1:20pm     11,754.61     +95.91    +0.82%         91,900
^TWII      12/28/2009 12:46am     8,057.49       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/28/2009 4:23pm      1,106.95        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/28/2009 2:49pm        1.0423        N/A       N/A            N/A
USDEUR=X   12/28/2009 4:24pm        0.6954        N/A       N/A            N/A
USDGBP=X   12/28/2009 4:24pm        0.6248        N/A       N/A            N/A
USDJPY=X   12/28/2009 4:23pm        91.615        N/A       N/A            N/A
USDTWD=X   12/28/2009 3:59pm        32.325        N/A       N/A            N/A
JAVA       12/28/2009 4:00pm          9.38      +0.03    +0.32%      5,331,048
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/28/2009 4:03pm         30.97      -0.39    -1.24%      2,265,758
HPQ        12/28/2009 4:00pm         52.76      -0.11    -0.21%     11,036,469
AAPL       12/28/2009 4:00pm        211.61      +2.57    +1.23%     22,766,772
IBM        12/28/2009 4:00pm        132.31      +1.74    +1.33%      5,705,968
MSFT       12/28/2009 4:00pm         31.17      +0.17    +0.55%     24,780,384
TWX        12/28/2009 4:00pm         29.23      -0.05    -0.17%      4,118,238
SVVS       12/28/2009 4:00pm         14.40      -0.02    -0.14%         93,518
YHOO       12/28/2009 4:00pm         16.88      +0.16    +0.96%     11,109,724
AMZN       12/28/2009 4:00pm        139.31      +0.84    +0.61%      8,674,092
CSCO       12/28/2009 4:00pm         24.08      +0.12    +0.50%     19,759,920
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/28/2009 4:00pm         20.30      -0.03    -0.15%     26,784,644
MOT        12/28/2009 4:00pm          7.84      -0.14    -1.75%     33,566,056
LSI        12/28/2009 4:00pm          6.00      -0.03    -0.50%      5,963,854
PMCS       12/28/2009 4:00pm          8.50      -0.07    -0.82%      3,620,761
HLIT       12/28/2009 4:00pm          6.32      +0.08    +1.28%        588,867
Q          12/28/2009 4:02pm          4.31       0.00     0.00%      7,167,963
CTXS       12/28/2009 4:00pm         42.32      +0.17    +0.40%      1,465,895
TRMB       12/28/2009 4:00pm         25.57      -0.28    -1.08%        403,625
EFII       12/28/2009 4:00pm         12.43      +0.15    +1.22%         58,438
BLD.TO     12/24/2009 1:15pm          2.15      -0.05    -2.27%        167,573
BLDP       12/28/2009 4:00pm          1.81      -0.24   -11.71%      1,085,761
VZ         12/28/2009 4:00pm         33.49      +0.13    +0.39%      8,450,171
DIS        12/28/2009 4:00pm         31.91      -0.38    -1.18%      7,880,506