[stockbuds] 2009-12-25 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/24/2009 1:02pm     10,520.10     +53.66    +0.51%     52,674,228
^GSPC      12/24/2009 2:01pm      1,126.48      +5.89    +0.53%    977,402,496
^IXIC      12/24/2009 2:30pm      2,285.69     +16.05    +0.71%              0
^GSPTSE    12/24/2009 1:20pm     11,754.61     +95.91    +0.82%         91,900
^TWII      12/25/2009 12:46am     7,972.59      +9.05    +0.11%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/24/2009 1:48pm      1,105.45        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/25/2009 2:49pm        1.0501        N/A       N/A            N/A
USDEUR=X   12/25/2009 4:04pm        0.6954        N/A       N/A            N/A
USDGBP=X   12/25/2009 4:04pm        0.6263        N/A       N/A            N/A
USDJPY=X   12/25/2009 3:02am         91.38        N/A       N/A            N/A
USDTWD=X   12/25/2009 3:00am        32.267        N/A       N/A            N/A
JAVA       12/24/2009 1:00pm          9.35      -0.01    -0.11%      2,367,674
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/24/2009 1:00pm         31.36      -0.07    -0.22%        747,977
HPQ        12/24/2009 1:00pm         52.87      +0.38    +0.72%      4,161,747
AAPL       12/24/2009 1:00pm        209.04      +6.94    +3.43%     17,888,856
IBM        12/24/2009 1:00pm        130.57      +0.57    +0.44%      4,265,079
MSFT       12/24/2009 1:00pm         31.00      +0.08    +0.26%     11,083,867
TWX        12/24/2009 1:00pm         29.28      -0.07    -0.24%      2,089,465
SVVS       12/24/2009 1:00pm         14.42      +0.03    +0.21%         35,757
YHOO       12/24/2009 1:00pm         16.72      +0.05    +0.30%      4,736,535
AMZN       12/24/2009 1:00pm        138.47      -0.47    -0.34%      5,128,777
CSCO       12/24/2009 1:00pm         23.96      +0.18    +0.76%      9,900,539
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/24/2009 1:00pm         20.33      +0.23    +1.14%     12,189,147
MOT        12/24/2009 1:00pm          7.98      +0.05    +0.63%     15,287,756
LSI        12/24/2009 1:00pm          6.03      +0.04    +0.67%      2,644,717
PMCS       12/24/2009 1:00pm          8.57      +0.13    +1.54%        891,517
HLIT       12/24/2009 1:00pm          6.24      -0.20    -3.11%        576,788
Q          12/24/2009 1:00pm          4.31      +0.03    +0.70%      5,422,625
CTXS       12/24/2009 1:00pm         42.15      +0.08    +0.19%        639,431
TRMB       12/24/2009 1:00pm         25.85      +0.34    +1.33%        164,668
EFII       12/24/2009 1:00pm         12.28      +0.03    +0.24%         15,048
BLD.TO     12/24/2009 1:15pm          2.15      -0.05    -2.27%        167,573
BLDP       12/24/2009 12:59pm         2.05      -0.06    -2.84%        323,896
VZ         12/24/2009 1:01pm         33.36      +0.13    +0.39%      3,392,295
DIS        12/24/2009 1:00pm         32.29      -0.14    -0.43%      3,557,355