[stockbuds] 2009-12-23 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/23/2009 4:02pm     10,466.44      +1.51    +0.01%    112,433,336
^GSPC      12/23/2009 4:24pm      1,120.59      +2.57    +0.23%  2,483,856,128
^IXIC      12/23/2009 4:25pm      2,269.64     +16.97    +0.75%              0
^GSPTSE    12/23/2009 4:10pm     11,658.53     +30.55    +0.26%        158,100
^TWII      12/23/2009 12:45am     7,901.50       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/23/2009 4:23pm      1,087.35        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/23/2009 2:50pm        1.0477        N/A       N/A            N/A
USDEUR=X   12/23/2009 4:22pm        0.6977        N/A       N/A            N/A
USDGBP=X   12/23/2009 4:22pm        0.6267        N/A       N/A            N/A
USDJPY=X   12/23/2009 4:21pm        91.655        N/A       N/A            N/A
USDTWD=X   12/23/2009 1:02pm         32.34        N/A       N/A            N/A
JAVA       12/23/2009 4:00pm          9.36      +0.03    +0.32%     11,029,464
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/23/2009 4:01pm         31.43      +1.56    +5.22%      5,073,894
HPQ        12/23/2009 4:00pm         52.49      +0.03    +0.06%      7,976,651
AAPL       12/23/2009 4:00pm        202.10      +1.74    +0.87%     12,151,114
IBM        12/23/2009 4:00pm        130.00      +0.07    +0.05%      4,084,578
MSFT       12/23/2009 4:00pm         30.92      +0.10    +0.32%     27,735,726
TWX        12/23/2009 4:00pm         29.35      -0.18    -0.61%      3,851,900
SVVS       12/23/2009 4:00pm         14.39      +0.12    +0.84%        172,543
YHOO       12/23/2009 4:00pm         16.67      +0.69    +4.32%     22,367,452
AMZN       12/23/2009 4:00pm        138.94      +5.19    +3.88%      9,480,680
CSCO       12/23/2009 4:00pm         23.78      +0.03    +0.13%     23,267,240
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/23/2009 4:00pm         20.10      +0.06    +0.30%     29,763,542
MOT        12/23/2009 4:00pm          7.93      -0.17    -2.10%     36,838,172
LSI        12/23/2009 4:00pm          5.99      +0.09    +1.53%      7,060,355
PMCS       12/23/2009 4:00pm          8.44      -0.08    -0.94%      1,536,878
HLIT       12/23/2009 4:00pm          6.44      +0.48    +8.05%      1,795,367
Q          12/23/2009 4:00pm          4.28      -0.01    -0.23%     13,723,693
CTXS       12/23/2009 4:00pm         42.07      +1.08    +2.63%      2,665,910
TRMB       12/23/2009 4:00pm         25.51      +0.23    +0.91%        458,294
EFII       12/23/2009 4:00pm         12.25      +0.11    +0.91%         88,539
BLD.TO     12/23/2009 3:59pm          2.20      +0.27   +13.99%        389,515
BLDP       12/23/2009 4:00pm          2.11      +0.30   +16.57%        972,083
VZ         12/23/2009 4:00pm         33.23      +0.03    +0.09%      9,337,642
DIS        12/23/2009 4:01pm         32.43      +0.12    +0.37%      6,522,780