[stockbuds] 2009-12-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 22 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/22/2009 4:02pm 10,464.93 +50.79 +0.49% 135,041,296
^GSPC 12/22/2009 4:24pm 1,118.02 +3.97 +0.36% 2,895,009,280
^IXIC 12/22/2009 4:25pm 2,252.67 +15.01 +0.67% 0
^GSPTSE 12/22/2009 4:10pm 11,626.82 +72.10 +0.62% 157,600
^TWII 12/22/2009 12:46am 7,856.00 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 12/22/2009 4:24pm 1,083.50 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 12/22/2009 2:49pm 1.0556 N/A N/A N/A
USDEUR=X 12/22/2009 4:22pm 0.7018 N/A N/A N/A
USDGBP=X 12/22/2009 4:22pm 0.6262 N/A N/A N/A
USDJPY=X 12/22/2009 4:23pm 91.855 N/A N/A N/A
USDTWD=X 12/22/2009 2:52pm 32.345 N/A N/A N/A
JAVA 12/22/2009 4:00pm 9.33 -0.02 -0.21% 9,006,315
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/22/2009 4:00pm 29.87 +0.13 +0.44% 2,874,409
HPQ 12/22/2009 4:00pm 52.46 +0.47 +0.90% 12,039,904
AAPL 12/22/2009 4:00pm 200.36 +2.13 +1.07% 12,336,939
IBM 12/22/2009 4:00pm 129.93 +1.28 +0.99% 5,447,896
MSFT 12/22/2009 4:00pm 30.82 +0.30 +0.98% 35,562,080
TWX 12/22/2009 4:00pm 29.53 -0.84 -2.77% 7,640,490
SVVS 12/22/2009 4:00pm 14.27 -0.28 -1.92% 196,181
YHOO 12/22/2009 4:00pm 15.98 +0.10 +0.63% 10,302,539
AMZN 12/22/2009 4:00pm 133.75 +0.96 +0.72% 8,130,072
CSCO 12/22/2009 4:00pm 23.75 +0.11 +0.47% 26,817,256
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 12/22/2009 4:00pm 20.04 -0.05 -0.25% 35,534,856
MOT 12/22/2009 4:00pm 8.10 -0.29 -3.46% 38,977,136
LSI 12/22/2009 4:01pm 5.90 -0.06 -1.01% 7,176,699
PMCS 12/22/2009 4:00pm 8.52 +0.08 +0.95% 1,906,524
HLIT 12/22/2009 4:00pm 5.96 +0.01 +0.17% 559,492
Q 12/22/2009 4:00pm 4.29 -0.01 -0.23% 15,545,322
CTXS 12/22/2009 4:00pm 40.99 +0.75 +1.86% 1,590,670
TRMB 12/22/2009 4:00pm 25.28 +0.39 +1.57% 478,316
EFII 12/22/2009 4:00pm 12.14 -0.26 -2.10% 372,860
BLD.TO 12/22/2009 3:59pm 1.93 -0.04 -2.03% 265,784
BLDP 12/22/2009 3:59pm 1.81 -0.07 -3.72% 593,449
VZ 12/22/2009 4:00pm 33.20 +0.18 +0.55% 10,002,404
DIS 12/22/2009 4:01pm 32.31 -0.09 -0.28% 8,914,381
More information about the stockbuds
mailing list