[stockbuds] 2009-12-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/21/2009 4:07pm     10,414.14     +85.25    +0.83%    164,435,520
^GSPC      12/21/2009 4:25pm      1,114.05     +11.58    +1.05%  3,381,161,472
^IXIC      12/21/2009 4:25pm      2,237.66     +25.97    +1.17%              0
^GSPTSE    12/21/2009 4:10pm     11,557.51     +94.11    +0.82%        158,300
^TWII      12/21/2009 12:46am     7,787.27       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/21/2009 4:24pm      1,091.60        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/21/2009 2:49pm        1.0618        N/A       N/A            N/A
USDEUR=X   12/21/2009 4:24pm        0.7001        N/A       N/A            N/A
USDGBP=X   12/21/2009 4:24pm        0.6232        N/A       N/A            N/A
USDJPY=X   12/21/2009 4:20pm        91.185        N/A       N/A            N/A
USDTWD=X   12/21/2009 3:36pm         32.40        N/A       N/A            N/A
JAVA       12/21/2009 4:00pm          9.35      +0.02    +0.21%     13,466,088
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/21/2009 4:00pm         29.74      +0.47    +1.61%      2,171,868
HPQ        12/21/2009 4:01pm         51.99      +0.49    +0.95%     15,511,289
AAPL       12/21/2009 4:00pm        198.23      +2.80    +1.43%     21,557,792
IBM        12/21/2009 4:00pm        128.65      +0.74    +0.58%      4,626,613
MSFT       12/21/2009 4:00pm         30.52      +0.16    +0.53%     39,042,828
TWX        12/21/2009 4:00pm         30.37      +0.92    +3.12%      5,600,261
SVVS       12/21/2009 4:00pm         14.55      +0.16    +1.11%        226,537
YHOO       12/21/2009 4:00pm         15.88      -0.26    -1.61%     16,600,324
AMZN       12/21/2009 4:00pm        132.79      +4.31    +3.35%      9,386,428
CSCO       12/21/2009 4:00pm         23.64      +0.31    +1.33%     35,164,740
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/21/2009 4:00pm         20.09      +0.46    +2.34%     56,215,432
MOT        12/21/2009 4:00pm          8.39      -0.14    -1.64%     29,071,648
LSI        12/21/2009 4:00pm          5.96      +0.35    +6.24%     10,535,029
PMCS       12/21/2009 4:00pm          8.44      +0.08    +0.96%      5,069,886
HLIT       12/21/2009 4:00pm          5.95      +0.13    +2.23%        509,492
Q          12/21/2009 4:02pm          4.30      +0.06    +1.42%     21,182,966
CTXS       12/21/2009 4:00pm         40.24      +0.80    +2.03%      2,304,343
TRMB       12/21/2009 4:00pm         24.89      +0.46    +1.88%        525,214
EFII       12/21/2009 4:00pm         12.40      -0.04    -0.32%         95,566
BLD.TO     12/21/2009 3:59pm          1.97      +0.12    +6.49%        233,789
BLDP       12/21/2009 4:00pm          1.88      +0.18   +10.59%        465,651
VZ         12/21/2009 4:01pm         33.02      +0.22    +0.67%      9,086,567
DIS        12/21/2009 4:00pm         32.40      +0.45    +1.41%      7,279,643