[stockbuds] 2009-12-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/18/2009 4:06pm     10,331.16     +22.90    +0.22%    473,925,536
^GSPC      12/18/2009 4:24pm      1,102.47      +6.39    +0.58%  2,328,675,584
^IXIC      12/18/2009 4:25pm      2,211.69     +31.64    +1.45%              0
^GSPTSE    12/18/2009 4:09pm     11,524.49     +51.43    +0.45%        156,600
^TWII      12/18/2009 12:46am     7,753.63     +11.46    +0.15%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/18/2009 4:24pm      1,112.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/18/2009 2:49pm        1.0652        N/A       N/A            N/A
USDEUR=X   12/18/2009 4:22pm        0.6972        N/A       N/A            N/A
USDGBP=X   12/18/2009 4:22pm        0.6191        N/A       N/A            N/A
USDJPY=X   12/18/2009 4:23pm        90.335        N/A       N/A            N/A
USDTWD=X   12/18/2009 12:52pm       32.375        N/A       N/A            N/A
JAVA       12/18/2009 4:00pm          9.33      +0.04    +0.43%      9,001,834
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/18/2009 4:01pm         29.27      +0.33    +1.14%      3,401,429
HPQ        12/18/2009 4:01pm         51.50      +0.94    +1.86%     20,443,632
AAPL       12/18/2009 4:00pm        195.43      +3.57    +1.86%     20,780,106
IBM        12/18/2009 4:00pm        127.91      +0.51    +0.40%      8,290,154
MSFT       12/18/2009 4:00pm         30.36      +0.76    +2.57%     84,465,176
TWX        12/18/2009 4:00pm         29.45      -0.05    -0.17%     12,516,046
SVVS       12/18/2009 4:00pm         14.39      +0.44    +3.15%        415,278
YHOO       12/18/2009 4:00pm         16.14      +0.32    +2.02%     26,315,044
AMZN       12/18/2009 4:00pm        128.48      +1.57    +1.24%      9,200,441
CSCO       12/18/2009 4:00pm         23.33      +0.15    +0.65%     60,954,800
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/18/2009 4:00pm         19.63      +0.56    +2.94%     88,522,440
MOT        12/18/2009 4:00pm          8.53      +0.42    +5.18%     70,716,224
LSI        12/18/2009 4:01pm          5.61      +0.14    +2.56%      8,608,275
PMCS       12/18/2009 4:00pm          8.36      +0.03    +0.36%      5,474,320
HLIT       12/18/2009 4:00pm          5.82      +0.06    +1.04%        970,778
Q          12/18/2009 4:00pm          4.24      -0.01    -0.24%     23,899,744
CTXS       12/18/2009 4:00pm         39.44      +0.60    +1.54%      3,113,775
TRMB       12/18/2009 4:00pm         24.43      +0.07    +0.29%        720,187
EFII       12/18/2009 4:00pm         12.44      +0.15    +1.22%        372,366
BLD.TO     12/18/2009 3:59pm          1.85      -0.13    -6.57%      1,247,257
BLDP       12/18/2009 4:00pm          1.70      -0.15    -8.11%      1,388,303
VZ         12/18/2009 4:01pm         32.80      -0.01    -0.03%     17,104,088
DIS        12/18/2009 4:01pm         31.95      +0.02    +0.06%     14,014,938