[stockbuds] 2009-12-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/17/2009 4:01pm     10,308.26    -132.86    -1.27%    197,545,552
^GSPC      12/17/2009 4:24pm      1,096.07     -13.11    -1.18%  2,614,975,232
^IXIC      12/17/2009 4:25pm      2,180.05     -26.86    -1.22%              0
^GSPTSE    12/17/2009 4:09pm     11,486.34    -150.70    -1.30%        155,600
^TWII      12/7/2009 12:46am      7,775.64    +124.73    +1.63%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/17/2009 4:24pm      1,097.50        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/17/2009 2:49pm        1.0698        N/A       N/A            N/A
USDEUR=X   12/17/2009 4:24pm        0.6972        N/A       N/A            N/A
USDGBP=X   12/17/2009 4:24pm        0.6191        N/A       N/A            N/A
USDJPY=X   12/17/2009 4:24pm        89.925        N/A       N/A            N/A
USDTWD=X   12/17/2009 12:27pm       32.385        N/A       N/A            N/A
JAVA       12/17/2009 4:00pm          9.29      -0.02    -0.21%     33,157,666
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/17/2009 4:00pm         28.94      +0.06    +0.21%      1,881,062
HPQ        12/17/2009 4:00pm         50.56      -0.80    -1.56%     13,718,575
AAPL       12/17/2009 4:00pm        191.86      -3.17    -1.63%     13,459,572
IBM        12/17/2009 4:00pm        127.40      -1.31    -1.02%      5,717,597
MSFT       12/17/2009 4:00pm         29.60      -0.50    -1.66%     42,338,264
TWX        12/17/2009 4:00pm         29.50      -0.54    -1.80%     10,880,206
SVVS       12/17/2009 4:00pm         13.95      +0.44    +3.26%        271,290
YHOO       12/17/2009 4:00pm         15.82      +0.03    +0.19%     25,938,116
AMZN       12/17/2009 4:00pm        126.91      -1.45    -1.13%      8,362,964
CSCO       12/17/2009 4:00pm         23.18      -0.27    -1.15%     33,002,852
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/17/2009 4:00pm         19.07      -0.31    -1.60%     51,562,552
MOT        12/17/2009 4:00pm          8.11      -0.16    -1.93%     18,918,474
LSI        12/17/2009 4:00pm          5.47      -0.13    -2.32%      4,956,378
PMCS       12/17/2009 4:00pm          8.33      -0.23    -2.69%      2,238,945
HLIT       12/17/2009 4:00pm          5.76      -0.08    -1.37%        500,131
Q          12/17/2009 4:03pm          4.25      -0.01    -0.23%     30,224,860
CTXS       12/17/2009 4:00pm         38.84      -0.76    -1.92%      1,512,959
TRMB       12/17/2009 4:00pm         24.36      -0.10    -0.41%        861,454
EFII       12/17/2009 4:00pm         12.29      -0.12    -0.97%        226,911
BLD.TO     12/17/2009 3:59pm          1.98      -0.03    -1.49%        593,018
BLDP       12/17/2009 3:59pm          1.85      -0.05    -2.63%        707,180
VZ         12/17/2009 4:01pm         32.81      +0.10    +0.31%     16,180,447
DIS        12/17/2009 4:00pm         31.93      -0.50    -1.54%     14,369,811