[stockbuds] 2009-12-16 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/16/2009 4:02pm     10,441.12     -10.88    -0.10%    208,280,848
^GSPC      12/16/2009 4:24pm      1,109.18      +1.25    +0.11%  4,130,593,280
^IXIC      12/16/2009 4:25pm      2,206.91      +5.86    +0.27%              0
^GSPTSE    12/16/2009 4:09pm     11,646.50    +105.48    +0.91%        158,300
^TWII      12/7/2009 12:46am      7,775.64    +124.73    +1.63%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/16/2009 4:24pm      1,138.00        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/16/2009 2:49pm        1.0625        N/A       N/A            N/A
USDEUR=X   12/16/2009 4:24pm        0.6879        N/A       N/A            N/A
USDGBP=X   12/16/2009 4:24pm        0.6123        N/A       N/A            N/A
USDJPY=X   12/16/2009 4:24pm        89.805        N/A       N/A            N/A
USDTWD=X   12/16/2009 2:45pm        32.355        N/A       N/A            N/A
JAVA       12/16/2009 4:00pm          9.31      -0.01    -0.11%     18,060,340
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/16/2009 4:01pm         28.88      -0.25    -0.86%      1,965,681
HPQ        12/16/2009 4:01pm         51.36      +0.37    +0.73%     14,022,551
AAPL       12/16/2009 4:00pm        195.03      +0.86    +0.44%     11,847,980
IBM        12/16/2009 4:00pm        128.71      +0.22    +0.17%      5,521,620
MSFT       12/16/2009 4:00pm         30.10      +0.08    +0.27%     49,640,596
TWX        12/16/2009 4:00pm         30.04      -0.10    -0.33%      6,798,931
SVVS       12/16/2009 4:00pm         13.51      +0.32    +2.43%        248,737
YHOO       12/16/2009 4:00pm         15.79      +0.05    +0.32%     19,773,780
AMZN       12/16/2009 4:00pm        128.36      -1.87    -1.44%      9,909,981
CSCO       12/16/2009 4:00pm         23.45      -0.03    -0.13%     37,233,328
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/16/2009 4:00pm         19.38      -0.42    -2.12%     92,164,688
MOT        12/16/2009 4:00pm          8.27      -0.03    -0.36%     13,073,906
LSI        12/16/2009 4:00pm          5.60      +0.07    +1.27%      3,361,172
PMCS       12/16/2009 4:00pm          8.56      +0.18    +2.15%      2,399,168
HLIT       12/16/2009 4:00pm          5.84      +0.14    +2.46%        524,238
Q          12/16/2009 4:00pm          4.26       0.00     0.00%     28,631,818
CTXS       12/16/2009 4:00pm         39.60      +0.86    +2.22%      2,409,647
TRMB       12/16/2009 4:00pm         24.46      -0.34    -1.37%        598,490
EFII       12/16/2009 4:00pm         12.41       0.00     0.00%         55,383
BLD.TO     12/16/2009 3:59pm          2.01      -0.06    -2.90%        395,006
BLDP       12/16/2009 3:59pm          1.90      -0.06    -3.06%        507,515
VZ         12/16/2009 4:01pm         32.71      -0.30    -0.91%     16,632,676
DIS        12/16/2009 4:00pm         32.43      +0.25    +0.78%     10,585,468