[stockbuds] 2009-12-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 15 13:25:01 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/15/2009 4:03pm     10,452.00     -49.05    -0.47%    187,558,208
^GSPC      12/15/2009 4:24pm      1,107.93      -6.18    -0.55%  4,275,554,560
^IXIC      12/15/2009 4:25pm      2,201.05     -11.05    -0.50%              0
^GSPTSE    12/15/2009 4:09pm     11,538.35      -7.34    -0.06%        157,600
^TWII      12/14/2009 12:45am     7,819.13       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/15/2009 4:24pm      1,124.70        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/15/2009 2:49pm        1.0615        N/A       N/A            N/A
USDEUR=X   12/15/2009 4:24pm         0.688        N/A       N/A            N/A
USDGBP=X   12/15/2009 4:24pm        0.6144        N/A       N/A            N/A
USDJPY=X   12/15/2009 4:20pm        89.625        N/A       N/A            N/A
USDTWD=X   12/15/2009 3:31pm        32.295        N/A       N/A            N/A
JAVA       12/15/2009 4:00pm          9.32      +0.04    +0.43%     54,389,992
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/15/2009 4:01pm         29.13      -0.17    -0.58%      1,801,187
HPQ        12/15/2009 4:00pm         50.99      +0.31    +0.61%     18,263,628
AAPL       12/15/2009 4:00pm        194.17      -2.81    -1.43%     14,868,362
IBM        12/15/2009 4:00pm        128.49      -1.44    -1.11%      7,706,506
MSFT       12/15/2009 4:00pm         30.02      -0.09    -0.30%     45,036,492
TWX        12/15/2009 4:00pm         30.14      -0.28    -0.92%      7,034,245
SVVS       12/15/2009 4:00pm         13.19      -0.11    -0.83%        133,576
YHOO       12/15/2009 4:00pm         15.74      -0.07    -0.44%     12,697,686
AMZN       12/15/2009 4:00pm        130.23      -1.15    -0.88%      7,337,815
CSCO       12/15/2009 4:00pm         23.48      -0.36    -1.51%     51,523,956
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/15/2009 4:00pm         19.80      -0.18    -0.90%     42,183,832
MOT        12/15/2009 4:01pm          8.30       0.00     0.00%     27,178,402
LSI        12/15/2009 4:01pm          5.53      -0.11    -1.95%      6,994,526
PMCS       12/15/2009 4:00pm          8.38      -0.22    -2.56%      4,649,182
HLIT       12/15/2009 4:00pm          5.70      -0.18    -3.06%        558,257
Q          12/15/2009 4:03pm          4.26      +0.18    +4.41%     51,996,656
CTXS       12/15/2009 4:00pm         38.74      +0.04    +0.10%      1,402,614
TRMB       12/15/2009 4:00pm         24.80      +0.56    +2.31%        817,829
EFII       12/15/2009 4:00pm         12.41      -0.07    -0.56%        145,376
BLD.TO     12/15/2009 3:59pm          2.07      -0.09    -4.17%        441,908
BLDP       12/15/2009 3:59pm          1.96      -0.09    -4.39%        646,404
VZ         12/15/2009 4:01pm         33.01      -0.54    -1.61%     20,375,572
DIS        12/15/2009 4:00pm         32.18      +0.35    +1.10%     15,093,925


More information about the stockbuds mailing list