[stockbuds] 2009-12-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 15 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/15/2009 4:03pm 10,452.00 -49.05 -0.47% 187,558,208
^GSPC 12/15/2009 4:24pm 1,107.93 -6.18 -0.55% 4,275,554,560
^IXIC 12/15/2009 4:25pm 2,201.05 -11.05 -0.50% 0
^GSPTSE 12/15/2009 4:09pm 11,538.35 -7.34 -0.06% 157,600
^TWII 12/14/2009 12:45am 7,819.13 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 12/15/2009 4:24pm 1,124.70 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 12/15/2009 2:49pm 1.0615 N/A N/A N/A
USDEUR=X 12/15/2009 4:24pm 0.688 N/A N/A N/A
USDGBP=X 12/15/2009 4:24pm 0.6144 N/A N/A N/A
USDJPY=X 12/15/2009 4:20pm 89.625 N/A N/A N/A
USDTWD=X 12/15/2009 3:31pm 32.295 N/A N/A N/A
JAVA 12/15/2009 4:00pm 9.32 +0.04 +0.43% 54,389,992
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/15/2009 4:01pm 29.13 -0.17 -0.58% 1,801,187
HPQ 12/15/2009 4:00pm 50.99 +0.31 +0.61% 18,263,628
AAPL 12/15/2009 4:00pm 194.17 -2.81 -1.43% 14,868,362
IBM 12/15/2009 4:00pm 128.49 -1.44 -1.11% 7,706,506
MSFT 12/15/2009 4:00pm 30.02 -0.09 -0.30% 45,036,492
TWX 12/15/2009 4:00pm 30.14 -0.28 -0.92% 7,034,245
SVVS 12/15/2009 4:00pm 13.19 -0.11 -0.83% 133,576
YHOO 12/15/2009 4:00pm 15.74 -0.07 -0.44% 12,697,686
AMZN 12/15/2009 4:00pm 130.23 -1.15 -0.88% 7,337,815
CSCO 12/15/2009 4:00pm 23.48 -0.36 -1.51% 51,523,956
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 12/15/2009 4:00pm 19.80 -0.18 -0.90% 42,183,832
MOT 12/15/2009 4:01pm 8.30 0.00 0.00% 27,178,402
LSI 12/15/2009 4:01pm 5.53 -0.11 -1.95% 6,994,526
PMCS 12/15/2009 4:00pm 8.38 -0.22 -2.56% 4,649,182
HLIT 12/15/2009 4:00pm 5.70 -0.18 -3.06% 558,257
Q 12/15/2009 4:03pm 4.26 +0.18 +4.41% 51,996,656
CTXS 12/15/2009 4:00pm 38.74 +0.04 +0.10% 1,402,614
TRMB 12/15/2009 4:00pm 24.80 +0.56 +2.31% 817,829
EFII 12/15/2009 4:00pm 12.41 -0.07 -0.56% 145,376
BLD.TO 12/15/2009 3:59pm 2.07 -0.09 -4.17% 441,908
BLDP 12/15/2009 3:59pm 1.96 -0.09 -4.39% 646,404
VZ 12/15/2009 4:01pm 33.01 -0.54 -1.61% 20,375,572
DIS 12/15/2009 4:00pm 32.18 +0.35 +1.10% 15,093,925
More information about the stockbuds
mailing list