[stockbuds] 2009-12-14 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/14/2009 4:03pm     10,501.05     +29.55    +0.28%    154,350,736
^GSPC      12/14/2009 4:24pm      1,114.11      +7.70    +0.70%  3,818,043,136
^IXIC      12/14/2009 4:25pm      2,212.10     +21.79    +0.99%              0
^GSPTSE    12/14/2009 4:09pm     11,545.49    +121.56    +1.06%        158,500
^TWII      12/14/2009 12:45am     7,819.13       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/14/2009 4:24pm      1,125.50        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/14/2009 3:23pm         1.059        N/A       N/A            N/A
USDEUR=X   12/14/2009 4:24pm        0.6824        N/A       N/A            N/A
USDGBP=X   12/14/2009 4:24pm         0.613        N/A       N/A            N/A
USDJPY=X   12/14/2009 4:24pm        88.605        N/A       N/A            N/A
USDTWD=X   12/14/2009 1:11pm        32.269        N/A       N/A            N/A
JAVA       12/14/2009 4:00pm          9.28      +0.92   +11.00%    144,054,992
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/14/2009 4:00pm         29.30      +1.08    +3.83%      2,655,941
HPQ        12/14/2009 4:00pm         50.68      +0.71    +1.42%     12,274,365
AAPL       12/14/2009 4:00pm        196.98      +2.31    +1.19%     17,419,224
IBM        12/14/2009 4:00pm        129.93      +0.25    +0.19%      5,123,524
MSFT       12/14/2009 4:00pm         30.11      +0.26    +0.87%     34,095,768
TWX        12/14/2009 4:00pm         30.42      -0.16    -0.52%      8,625,051
SVVS       12/14/2009 4:00pm         13.30      -0.05    -0.37%        116,872
YHOO       12/14/2009 4:00pm         15.81      +0.07    +0.44%     17,597,200
AMZN       12/14/2009 4:00pm        131.38      -2.77    -2.06%      9,884,740
CSCO       12/14/2009 4:00pm         23.84     +0.072    +0.30%     34,801,144
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/14/2009 4:00pm         19.98      +0.08    +0.40%     34,743,940
MOT        12/14/2009 4:01pm          8.30      -0.25    -2.92%     47,184,648
LSI        12/14/2009 4:02pm          5.64      +0.07    +1.26%      2,962,232
PMCS       12/14/2009 4:00pm          8.60      -0.05    -0.58%      5,426,139
HLIT       12/14/2009 4:00pm          5.88      +0.17    +2.98%      1,287,841
Q          12/14/2009 4:02pm          4.08      -0.02    -0.49%     18,309,100
CTXS       12/14/2009 4:00pm         38.70      +0.42    +1.10%      1,599,795
TRMB       12/14/2009 4:00pm         24.24      +0.55    +2.32%        453,903
EFII       12/14/2009 4:00pm         12.48      +0.07    +0.56%         94,491
BLD.TO     12/14/2009 3:58pm          2.16      -0.10    -4.42%        194,642
BLDP       12/14/2009 3:59pm          2.05      -0.07    -3.30%        320,554
VZ         12/14/2009 4:00pm         33.55      -0.18    -0.53%     11,443,020
DIS        12/14/2009 4:00pm         31.83      +0.13    +0.41%      9,080,126