[stockbuds] 2009-12-11 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/11/2009 4:03pm     10,471.50     +65.67    +0.63%    179,866,320
^GSPC      12/11/2009 4:24pm      1,106.41      +4.06    +0.37%  3,018,932,992
^IXIC      12/11/2009 4:24pm      2,190.31      -0.55    -0.03%              0
^GSPTSE    12/11/2009 4:09pm     11,412.32     -52.25    -0.46%        157,600
^TWII      12/11/2009 12:46am     7,795.07    +117.16    +1.53%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/11/2009 4:22pm      1,114.65        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/11/2009 2:49pm        1.0609        N/A       N/A            N/A
USDEUR=X   12/11/2009 4:22pm        0.6839        N/A       N/A            N/A
USDGBP=X   12/11/2009 4:22pm        0.6154        N/A       N/A            N/A
USDJPY=X   12/11/2009 4:23pm        89.055        N/A       N/A            N/A
USDTWD=X   12/11/2009 9:39am         32.19        N/A       N/A            N/A
JAVA       12/11/2009 4:00pm          8.36      -0.16    -1.88%     11,947,541
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/11/2009 4:00pm         28.22      +0.56    +2.02%      1,774,229
HPQ        12/11/2009 4:00pm         50.05      -0.09    -0.18%     11,422,835
AAPL       12/11/2009 4:00pm        194.67      -1.76    -0.90%     15,097,197
IBM        12/11/2009 4:00pm        129.68      +0.34    +0.26%      6,318,022
MSFT       12/11/2009 4:00pm         29.85      -0.02    -0.07%     42,984,652
TWX        12/11/2009 4:00pm         30.58      +0.13    +0.43%      9,062,090
SVVS       12/11/2009 4:00pm         13.35      +0.29    +2.22%        103,598
YHOO       12/11/2009 4:00pm         15.74      +0.25    +1.61%     22,201,658
AMZN       12/11/2009 4:00pm        134.15      -1.23    -0.91%      7,662,682
CSCO       12/11/2009 4:00pm        23.768     -0.172    -0.72%     27,087,996
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/11/2009 4:00pm         19.90      -0.25    -1.24%     38,281,948
MOT        12/11/2009 4:00pm          8.55      +0.09    +1.06%     21,396,536
LSI        12/11/2009 4:02pm          5.57       0.00     0.00%      4,704,669
PMCS       12/11/2009 4:00pm          8.65      -0.10    -1.14%      4,137,793
HLIT       12/11/2009 4:00pm          5.71      +0.13    +2.33%        878,533
Q          12/11/2009 4:01pm          4.10      -0.03    -0.73%     13,984,805
CTXS       12/11/2009 4:00pm         38.28      -0.46    -1.19%      1,674,016
TRMB       12/11/2009 4:00pm         23.69      +0.32    +1.37%        458,827
EFII       12/11/2009 4:00pm         12.41      +0.01    +0.08%         58,999
BLD.TO     12/11/2009 3:59pm          2.26      -0.06    -2.59%         56,007
BLDP       12/11/2009 4:00pm          2.12      -0.08    -3.64%        113,819
VZ         12/11/2009 4:03pm         33.73      +0.07    +0.21%     10,189,663
DIS        12/11/2009 4:00pm         31.70      +0.40    +1.28%     15,116,102