[stockbuds] 2009-12-10 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/10/2009 4:02pm     10,405.83     +68.78    +0.67%    195,472,752
^GSPC      12/10/2009 4:24pm      1,102.35      +6.40    +0.58%  3,471,668,224
^IXIC      12/10/2009 4:25pm      2,190.86      +7.13    +0.33%              0
^GSPTSE    12/10/2009 4:10pm     11,444.69     +65.47    +0.58%        158,500
^TWII      12/10/2009 12:46am     7,677.91       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/10/2009 4:19pm      1,131.95        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/10/2009 2:50pm        1.0504        N/A       N/A            N/A
USDEUR=X   12/10/2009 4:20pm        0.6787        N/A       N/A            N/A
USDGBP=X   12/10/2009 4:20pm        0.6143        N/A       N/A            N/A
USDJPY=X   12/10/2009 4:18pm        88.195        N/A       N/A            N/A
USDTWD=X   12/10/2009 12:20pm        32.24        N/A       N/A            N/A
JAVA       12/10/2009 4:00pm          8.52      -0.03    -0.35%     12,466,248
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/10/2009 4:01pm         27.66      +0.53    +1.95%      1,821,116
HPQ        12/10/2009 4:00pm         50.14      +0.19    +0.38%     18,619,052
AAPL       12/10/2009 4:00pm        196.43      -1.37    -0.69%     17,144,018
IBM        12/10/2009 4:00pm        129.34      +0.95    +0.74%      6,889,775
MSFT       12/10/2009 4:00pm         29.87      +0.16    +0.54%     44,450,100
TWX        12/10/2009 4:00pm         30.45      +1.24    +4.25%     10,171,482
SVVS       12/10/2009 4:00pm         13.06      -0.56    -4.11%        281,636
YHOO       12/10/2009 4:00pm         15.49      +0.31    +2.04%     18,527,616
AMZN       12/10/2009 4:00pm        135.38      +4.07    +3.10%     11,285,354
CSCO       12/10/2009 4:00pm         23.94      +0.08    +0.34%     33,289,486
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/10/2009 4:00pm         20.15      +0.14    +0.70%     42,902,212
MOT        12/10/2009 4:00pm          8.46      -0.03    -0.35%     20,602,622
LSI        12/10/2009 4:01pm          5.57       0.00     0.00%      6,341,296
PMCS       12/10/2009 4:00pm          8.75      -0.12    -1.35%      3,868,512
HLIT       12/10/2009 4:00pm          5.58      +0.07    +1.27%        919,009
Q          12/10/2009 4:00pm          4.13      -0.06    -1.43%     20,320,316
CTXS       12/10/2009 4:00pm         38.74      +0.28    +0.73%      1,547,064
TRMB       12/10/2009 4:00pm         23.37      +0.22    +0.95%        445,899
EFII       12/10/2009 4:00pm         12.40      -0.13    -1.04%        101,269
BLD.TO     12/10/2009 3:59pm          2.32      -0.05    -2.11%         24,609
BLDP       12/10/2009 4:00pm          2.20      -0.03    -1.35%         86,074
VZ         12/10/2009 4:00pm         33.66      +0.36    +1.08%     12,873,962
DIS        12/10/2009 4:00pm         31.30      +0.95    +3.13%     13,159,305