[stockbuds] 2009-12-09 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/9/2009 4:01pm      10,337.05     +51.08    +0.50%    188,594,784
^GSPC      12/9/2009 4:24pm       1,095.94      +4.00    +0.37%  3,469,901,824
^IXIC      12/9/2009 4:25pm       2,183.73     +10.74    +0.49%              0
^GSPTSE    12/9/2009 4:10pm      11,379.32     +10.39    +0.09%        154,800
^TWII      12/9/2009 12:46am      7,797.42       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/9/2009 4:14pm       1,128.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/9/2009 2:49pm         1.0538        N/A       N/A            N/A
USDEUR=X   12/9/2009 4:12pm          0.679        N/A       N/A            N/A
USDGBP=X   12/9/2009 4:12pm         0.6148        N/A       N/A            N/A
USDJPY=X   12/9/2009 4:13pm         87.895        N/A       N/A            N/A
USDTWD=X   12/9/2009 3:16pm          32.28        N/A       N/A            N/A
JAVA       12/9/2009 4:00pm           8.55      +0.06    +0.71%      7,959,282
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/9/2009 4:01pm          27.13      -0.60    -2.16%      2,302,049
HPQ        12/9/2009 4:00pm          49.95      +1.01    +2.06%     16,928,856
AAPL       12/9/2009 4:00pm         197.80      +7.93    +4.18%     24,150,976
IBM        12/9/2009 4:00pm         128.39      +1.59    +1.25%      5,842,528
MSFT       12/9/2009 4:00pm          29.71      +0.14    +0.47%     44,035,416
TWX        12/9/2009 4:00pm          31.37      +0.72    +2.35%      8,914,531
SVVS       12/9/2009 4:00pm          13.62      -0.02    -0.15%        105,004
YHOO       12/9/2009 4:00pm          15.18      -0.27    -1.75%     24,534,178
AMZN       12/9/2009 4:00pm         131.31      -2.80    -2.09%     12,449,050
CSCO       12/9/2009 4:00pm          23.86      +0.05    +0.21%     36,204,396
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/9/2009 4:00pm          20.01      +0.02    +0.10%     51,331,736
MOT        12/9/2009 4:00pm           8.49      -0.13    -1.51%     24,095,788
LSI        12/9/2009 4:00pm           5.57      +0.02    +0.36%      8,581,998
PMCS       12/9/2009 4:00pm           8.87      +0.07    +0.80%      2,026,852
HLIT       12/9/2009 4:00pm           5.51      -0.14    -2.48%        604,980
Q          12/9/2009 4:04pm           4.19      +0.09    +2.20%     33,686,068
CTXS       12/9/2009 4:00pm          38.46      +0.20    +0.52%      1,613,358
TRMB       12/9/2009 4:00pm          23.15      +0.09    +0.39%        464,132
EFII       12/9/2009 4:00pm          12.53      -0.05    -0.40%        124,101
BLD.TO     12/9/2009 3:58pm           2.37      -0.08    -3.27%         39,172
BLDP       12/9/2009 3:59pm           2.23      -0.08    -3.46%        171,134
VZ         12/9/2009 4:00pm          33.30      -0.09    -0.27%     18,639,722
DIS        12/9/2009 4:00pm          30.70      +0.02    +0.07%      9,165,969