[stockbuds] 2009-12-08 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/8/2009 4:02pm      10,285.97    -104.14    -1.00%    221,723,376
^GSPC      12/8/2009 4:24pm       1,091.93     -11.32    -1.03%  3,980,201,728
^IXIC      12/8/2009 4:24pm       2,172.99     -16.62    -0.76%              0
^GSPTSE    12/8/2009 4:10pm      11,364.72    -124.91    -1.09%        155,000
^TWII      12/8/2009 12:46am      7,768.71       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/8/2009 4:18pm       1,130.05        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/8/2009 3:34pm         1.0646        N/A       N/A            N/A
USDEUR=X   12/8/2009 4:18pm         0.6803        N/A       N/A            N/A
USDGBP=X   12/8/2009 4:18pm         0.6139        N/A       N/A            N/A
USDJPY=X   12/8/2009 4:18pm         88.405        N/A       N/A            N/A
USDTWD=X   12/8/2009 10:50am       32.2535        N/A       N/A            N/A
JAVA       12/8/2009 4:00pm           8.49      +0.03    +0.35%      9,201,056
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/8/2009 4:00pm          27.73      -0.40    -1.42%        808,424
HPQ        12/8/2009 4:01pm          48.94      -0.27    -0.55%     10,957,617
AAPL       12/8/2009 4:00pm         189.87      +0.92    +0.49%     24,285,446
IBM        12/8/2009 4:01pm         126.80      -0.24    -0.19%      5,069,046
MSFT       12/8/2009 4:00pm          29.57      -0.22    -0.74%     35,079,596
TWX        12/8/2009 4:00pm          30.65      -0.68    -2.17%      8,909,808
SVVS       12/8/2009 4:00pm          13.64      -0.13    -0.94%         91,874
YHOO       12/8/2009 4:00pm          15.45       0.00     0.00%     30,550,662
AMZN       12/8/2009 4:00pm         134.11      -0.10    -0.07%      7,759,918
CSCO       12/8/2009 4:00pm          23.81      -0.40    -1.65%     43,386,656
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/8/2009 4:00pm          19.99      -0.38    -1.87%     62,196,308
MOT        12/8/2009 4:00pm           8.62      +0.49    +6.03%     53,808,252
LSI        12/8/2009 4:00pm           5.55      -0.13    -2.29%      8,885,151
PMCS       12/8/2009 4:00pm           8.80      -0.14    -1.57%      4,134,815
HLIT       12/8/2009 4:00pm           5.65      -0.05    -0.88%        802,098
Q          12/8/2009 4:00pm           4.10      -0.01    -0.24%     47,152,576
CTXS       12/8/2009 4:00pm          38.26      -0.74    -1.90%      1,587,574
TRMB       12/8/2009 4:00pm          23.06      -0.37    -1.58%        562,914
EFII       12/8/2009 4:00pm          12.58      -0.23    -1.80%        196,308
BLD.TO     12/8/2009 3:58pm           2.45      +0.03    +1.24%         29,853
BLDP       12/8/2009 4:00pm           2.31       0.00     0.00%        118,497
VZ         12/8/2009 4:01pm          33.39      +0.14    +0.42%     19,770,516
DIS        12/8/2009 4:00pm          30.68      -0.32    -1.03%      8,141,003