[stockbuds] 2009-12-07 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/7/2009 4:01pm      10,390.11      +1.21    +0.01%    195,946,256
^GSPC      12/7/2009 4:24pm       1,103.25      -2.73    -0.25%  3,412,993,280
^IXIC      12/7/2009 4:25pm       2,189.61      -4.74    -0.22%              0
^GSPTSE    12/7/2009 4:10pm      11,489.06     -21.74    -0.19%        157,000
^TWII      12/7/2009 12:46am      7,775.64       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/7/2009 4:18pm       1,158.55        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/7/2009 2:50pm         1.0532        N/A       N/A            N/A
USDEUR=X   12/7/2009 4:18pm         0.6748        N/A       N/A            N/A
USDGBP=X   12/7/2009 4:18pm         0.6081        N/A       N/A            N/A
USDJPY=X   12/7/2009 4:18pm         89.525        N/A       N/A            N/A
USDTWD=X   12/7/2009 2:23pm          32.35        N/A       N/A            N/A
JAVA       12/7/2009 4:00pm           8.46      +0.02    +0.24%      9,133,245
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/7/2009 4:01pm          28.13      +0.22    +0.79%      1,295,699
HPQ        12/7/2009 4:00pm          49.21      -0.58    -1.16%     12,654,077
AAPL       12/7/2009 4:00pm         188.95      -4.37    -2.26%     25,260,016
IBM        12/7/2009 4:00pm         127.04      -0.21    -0.17%      3,943,616
MSFT       12/7/2009 4:00pm          29.79      -0.19    -0.63%     36,079,996
TWX        12/7/2009 4:00pm          31.33      -0.09    -0.29%      5,404,652
SVVS       12/7/2009 4:00pm          13.77      +0.10    +0.73%        139,621
YHOO       12/7/2009 4:00pm          15.45      +0.26    +1.71%     17,576,664
AMZN       12/7/2009 4:00pm         134.21      -3.37    -2.45%      7,633,876
CSCO       12/7/2009 4:00pm          24.21      +0.05    +0.21%     31,442,888
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/7/2009 4:00pm          20.37      -0.09    -0.44%     46,622,000
MOT        12/7/2009 4:00pm           8.13      -0.05    -0.61%     16,953,244
LSI        12/7/2009 4:00pm           5.68      -0.08    -1.39%      4,982,565
PMCS       12/7/2009 4:00pm           8.94      +0.19    +2.17%      4,438,140
HLIT       12/7/2009 4:00pm           5.70      +0.15    +2.70%        581,975
Q          12/7/2009 4:01pm           4.11      +0.20    +5.12%     46,294,104
CTXS       12/7/2009 4:00pm          39.00      -0.47    -1.19%      1,283,594
TRMB       12/7/2009 4:00pm          23.43      +0.21    +0.90%        507,179
EFII       12/7/2009 4:00pm          12.81      +0.12    +0.95%        128,288
BLD.TO     12/7/2009 3:57pm           2.42      -0.06    -2.42%         34,941
BLDP       12/7/2009 4:00pm           2.31       0.00     0.00%         94,110
VZ         12/7/2009 4:01pm          33.25      +0.55    +1.68%     15,988,088
DIS        12/7/2009 4:00pm          31.00      +0.16    +0.52%     11,859,064