[stockbuds] 2009-12-04 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/4/2009 4:14pm      10,388.90     +22.75    +0.22%    448,977,824
^GSPC      12/4/2009 4:25pm       1,105.98      +6.06    +0.55%  4,275,184,640
^IXIC      12/4/2009 4:25pm       2,194.35     +21.21    +0.98%              0
^GSPTSE    12/4/2009 4:10pm      11,517.43    -119.12    -1.02%        147,300
^TWII      12/4/2009 12:46am      7,650.91     -33.76    -0.44%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/4/2009 4:15pm       1,161.75        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/4/2009 2:49pm         1.0588        N/A       N/A            N/A
USDEUR=X   12/4/2009 4:14pm         0.6734        N/A       N/A            N/A
USDGBP=X   12/4/2009 4:14pm         0.6079        N/A       N/A            N/A
USDJPY=X   12/4/2009 4:12pm         90.435        N/A       N/A            N/A
USDTWD=X   12/4/2009 12:38pm        32.208        N/A       N/A            N/A
JAVA       12/4/2009 4:00pm           8.44      +0.21    +2.55%     38,886,516
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/4/2009 4:01pm          27.91      +0.29    +1.05%      1,282,409
HPQ        12/4/2009 4:03pm          49.79      +0.83    +1.70%     18,142,044
AAPL       12/4/2009 4:00pm         193.32      -3.16    -1.61%     28,875,368
IBM        12/4/2009 4:00pm         127.25      -0.30    -0.24%      6,742,457
MSFT       12/4/2009 4:00pm          29.98      +0.15    +0.50%     57,948,020
TWX        12/4/2009 4:00pm          31.42      +0.31    +1.00%      5,684,203
SVVS       12/4/2009 4:00pm          13.67      +0.60    +4.59%        176,199
YHOO       12/4/2009 4:00pm          15.19      +0.08    +0.53%     16,912,028
AMZN       12/4/2009 4:00pm         137.58      -3.59    -2.54%     14,737,341
CSCO       12/4/2009 4:00pm          24.16      +0.33    +1.38%     48,542,616
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/4/2009 4:00pm          20.46      +0.59    +2.97%     85,640,720
MOT        12/4/2009 4:01pm           8.18      +0.15    +1.87%     29,235,516
LSI        12/4/2009 4:01pm           5.76      +0.14    +2.49%      8,861,867
PMCS       12/4/2009 4:00pm           8.75      +0.22    +2.58%      3,251,656
HLIT       12/4/2009 4:00pm           5.55      +0.30    +5.71%        905,578
Q          12/4/2009 4:00pm           3.91      -0.02    -0.51%     15,770,688
CTXS       12/4/2009 4:00pm          39.47      +0.95    +2.47%      2,270,673
TRMB       12/4/2009 4:00pm          23.22      +0.51    +2.25%        593,132
EFII       12/4/2009 4:00pm          12.69      +0.39    +3.17%        138,091
BLD.TO     12/4/2009 3:59pm           2.48      -0.03    -1.20%         24,776
BLDP       12/4/2009 4:00pm           2.31      -0.06    -2.53%         76,064
VZ         12/4/2009 4:02pm          32.70      +0.01    +0.03%     15,348,104
DIS        12/4/2009 4:01pm          30.84      +0.51    +1.68%     13,535,097