[stockbuds] 2009-12-03 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/3/2009 4:02pm      10,366.15     -86.53    -0.83%    243,956,320
^GSPC      12/3/2009 4:24pm       1,099.92      -9.32    -0.84%  4,100,680,448
^IXIC      12/3/2009 4:25pm       2,173.14     -11.89    -0.54%              0
^GSPTSE    12/3/2009 4:10pm      11,629.01    -150.72    -1.28%        153,600
^TWII      12/3/2009 12:46am      7,684.67       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/3/2009 4:23pm       1,210.90        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/3/2009 4:15pm          1.055        N/A       N/A            N/A
USDEUR=X   12/3/2009 4:22pm         0.6635        N/A       N/A            N/A
USDGBP=X   12/3/2009 4:22pm         0.6038        N/A       N/A            N/A
USDJPY=X   12/3/2009 4:23pm         88.205        N/A       N/A            N/A
USDTWD=X   12/3/2009 4:01pm          32.16        N/A       N/A            N/A
JAVA       12/3/2009 4:00pm           8.23      -0.03    -0.36%      7,137,356
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/3/2009 4:00pm          27.62      -0.09    -0.32%      1,063,079
HPQ        12/3/2009 4:00pm          48.96      -0.02    -0.04%     15,422,189
AAPL       12/3/2009 4:00pm         196.48      +0.25    +0.13%     15,686,294
IBM        12/3/2009 4:00pm         127.55      +0.34    +0.27%      5,460,869
MSFT       12/3/2009 4:00pm          29.83      +0.05    +0.17%     40,890,984
TWX        12/3/2009 4:00pm          31.11      +0.21    +0.68%      5,836,307
SVVS       12/3/2009 4:00pm          13.07      -0.10    -0.76%        133,537
YHOO       12/3/2009 4:00pm          15.11      -0.20    -1.31%     16,793,714
AMZN       12/3/2009 4:00pm         141.17      -1.08    -0.76%     16,404,424
CSCO       12/3/2009 4:00pm          23.83      -0.04    -0.17%     34,816,240
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/3/2009 4:00pm          19.87      +0.15    +0.76%     49,001,700
MOT        12/3/2009 4:00pm           8.03      -0.21    -2.55%     29,401,188
LSI        12/3/2009 4:01pm           5.62      -0.01    -0.18%      3,720,901
PMCS       12/3/2009 4:00pm           8.53      -0.09    -1.04%      3,286,510
HLIT       12/3/2009 4:00pm           5.25      +0.04    +0.77%        524,938
Q          12/3/2009 4:00pm           3.93       0.00     0.00%     29,499,170
CTXS       12/3/2009 4:00pm          38.52      -0.39    -1.00%      1,226,572
TRMB       12/3/2009 4:00pm          22.71      -0.38    -1.65%        395,634
EFII       12/3/2009 4:00pm          12.30      -0.29    -2.30%        200,507
BLD.TO     12/3/2009 3:59pm           2.51      +0.01    +0.40%         50,695
BLDP       12/3/2009 4:00pm           2.37       0.00     0.00%         81,351
VZ         12/3/2009 4:01pm          32.69      +0.04    +0.12%     15,933,615
DIS        12/3/2009 4:01pm          30.33      -0.46    -1.49%      8,758,517