[stockbuds] 2009-12-02 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/2/2009 4:03pm      10,452.68     -18.90    -0.18%    159,451,200
^GSPC      12/2/2009 4:24pm       1,109.24      +0.38    +0.03%  3,104,985,344
^IXIC      12/2/2009 4:25pm       2,185.03      +9.22    +0.42%              0
^GSPTSE    12/2/2009 4:09pm      11,767.03     +59.71    +0.51%        155,500
^TWII      12/2/2009 12:46am      7,677.62       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/2/2009 4:20pm       1,215.15        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/2/2009 2:49pm         1.0503        N/A       N/A            N/A
USDEUR=X   12/2/2009 4:18pm         0.6647        N/A       N/A            N/A
USDGBP=X   12/2/2009 4:18pm          0.601        N/A       N/A            N/A
USDJPY=X   12/2/2009 4:19pm         87.455        N/A       N/A            N/A
USDTWD=X   12/2/2009 2:34pm          32.16        N/A       N/A            N/A
JAVA       12/2/2009 4:00pm           8.26      -0.05    -0.60%      8,161,842
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/2/2009 4:00pm          27.71      +0.26    +0.95%      1,627,327
HPQ        12/2/2009 4:01pm          48.98      -0.61    -1.23%     14,556,743
AAPL       12/2/2009 4:00pm         196.23      -0.74    -0.38%     25,363,452
IBM        12/2/2009 4:00pm         127.21      -0.73    -0.57%      4,392,150
MSFT       12/2/2009 4:00pm          29.78      -0.23    -0.77%     34,753,032
TWX        12/2/2009 4:00pm          30.90      -0.31    -0.99%      4,394,669
SVVS       12/2/2009 4:00pm          13.17      +0.46    +3.62%        276,658
YHOO       12/2/2009 4:00pm          15.31      +0.18    +1.19%     17,221,362
AMZN       12/2/2009 4:00pm         142.25      +3.75    +2.71%     11,467,734
CSCO       12/2/2009 4:00pm          23.87      -0.05    -0.21%     29,489,312
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/2/2009 4:00pm          19.72      +0.06    +0.31%     33,744,420
MOT        12/2/2009 4:00pm           8.24      +0.02    +0.24%     26,170,806
LSI        12/2/2009 4:01pm           5.63      +0.05    +0.90%      4,976,173
PMCS       12/2/2009 4:00pm           8.62      +0.18    +2.13%      5,561,674
HLIT       12/2/2009 4:00pm           5.21      +0.11    +2.16%        430,462
Q          12/2/2009 4:00pm           3.93      +0.08    +2.08%     23,767,572
CTXS       12/2/2009 4:00pm          38.91      +0.07    +0.18%      1,412,493
TRMB       12/2/2009 4:00pm          23.09      +0.13    +0.57%        462,243
EFII       12/2/2009 4:00pm          12.59      +0.21    +1.70%        316,670
BLD.TO     12/2/2009 3:59pm           2.50      -0.05    -1.96%        169,318
BLDP       12/2/2009 3:59pm           2.37      -0.08    -3.27%        271,783
VZ         12/2/2009 4:01pm          32.65      +0.31    +0.96%     16,207,939
DIS        12/2/2009 4:00pm          30.79      +0.06    +0.20%     10,517,288