[stockbuds] 2009-12-01 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/1/2009 4:01pm      10,471.58    +126.74    +1.23%    189,701,952
^GSPC      12/1/2009 4:24pm       1,108.86     +13.23    +1.21%  3,466,876,672
^IXIC      12/1/2009 4:25pm       2,175.81     +31.21    +1.46%              0
^GSPTSE    12/1/2009 4:10pm      11,708.70    +261.50    +2.28%        156,600
^TWII      12/1/2009 12:46am      7,649.23       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/1/2009 4:21pm       1,197.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/1/2009 2:48pm         1.0436        N/A       N/A            N/A
USDEUR=X   12/1/2009 4:20pm         0.6627        N/A       N/A            N/A
USDGBP=X   12/1/2009 4:20pm         0.6016        N/A       N/A            N/A
USDJPY=X   12/1/2009 4:20pm         86.655        N/A       N/A            N/A
USDTWD=X   12/1/2009 11:59am        32.145        N/A       N/A            N/A
JAVA       12/1/2009 4:00pm           8.31      -0.20    -2.35%     10,801,424
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/1/2009 4:00pm          27.45      +0.75    +2.81%      1,981,833
HPQ        12/1/2009 4:01pm          49.59      +0.53    +1.08%     17,461,512
AAPL       12/1/2009 4:00pm         196.97      -2.94    -1.47%     16,233,284
IBM        12/1/2009 4:00pm         127.94      +1.59    +1.26%      6,178,528
MSFT       12/1/2009 4:00pm          30.01      +0.60    +2.04%     46,868,904
TWX        12/1/2009 4:00pm          31.21      +0.49    +1.60%      5,393,595
SVVS       12/1/2009 4:00pm          12.71      +0.19    +1.52%        347,625
YHOO       12/1/2009 4:00pm          15.13      +0.16    +1.07%     16,603,907
AMZN       12/1/2009 4:00pm         138.50      +2.59    +1.91%      9,437,453
CSCO       12/1/2009 4:00pm          23.92      +0.52    +2.22%     38,234,892
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/1/2009 4:00pm          19.66      +0.46    +2.40%     45,980,404
MOT        12/1/2009 4:00pm           8.22      +0.21    +2.62%     38,413,312
LSI        12/1/2009 4:01pm           5.58      +0.29    +5.48%      7,247,483
PMCS       12/1/2009 4:00pm           8.44      +0.51    +6.43%     10,220,316
HLIT       12/1/2009 4:00pm           5.10      +0.04    +0.79%        759,628
Q          12/1/2009 4:00pm           3.85      +0.20    +5.48%     28,463,180
CTXS       12/1/2009 4:00pm          38.84      +0.66    +1.73%      1,836,483
TRMB       12/1/2009 4:00pm          22.96      +0.63    +2.82%        677,731
EFII       12/1/2009 4:00pm          12.38      +0.37    +3.08%        207,693
BLD.TO     12/1/2009 3:59pm           2.55      +0.17    +7.14%        155,530
BLDP       12/1/2009 4:00pm           2.45      +0.18    +7.93%        195,561
VZ         12/1/2009 4:01pm          32.34      +0.88    +2.80%     22,385,976
DIS        12/1/2009 4:01pm          30.73      +0.51    +1.69%      8,290,531