[stockbuds] 2009-08-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/31/2009 4:04pm       9,496.28     -47.92    -0.50%    201,558,064
^GSPC      8/31/2009 4:24pm       1,020.62      -8.31    -0.81%  4,281,696,512
^IXIC      8/31/2009 4:24pm       2,009.06     -19.71    -0.97%              0
^GSPTSE    8/31/2009 4:10pm      10,863.73    -114.24    -1.04%        156,700
^TWII      8/31/2009 1:46am       6,825.95     +16.09    +0.24%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   8/31/2009 4:20pm       950.9501        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   8/31/2009 4:20pm         1.0942        N/A       N/A            N/A
USDEUR=X   8/31/2009 4:18pm         0.6974        N/A       N/A            N/A
USDGBP=X   8/31/2009 4:20pm         0.6139        N/A       N/A            N/A
USDJPY=X   8/31/2009 4:20pm         93.155        N/A       N/A            N/A
USDTWD=X   8/31/2009 4:04pm         32.955        N/A       N/A            N/A
JAVA       8/31/2009 4:00pm           9.28      -0.06    -0.64%     22,010,102
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/31/2009 4:05pm          22.96      +0.06    +0.26%      2,114,560
HPQ        8/31/2009 4:03pm          44.89      +0.13    +0.29%     12,387,140
AAPL       8/31/2009 4:00pm         168.21      -1.84    -1.08%     10,891,743
IBM        8/31/2009 4:00pm         118.05      -0.17    -0.14%      5,139,183
MSFT       8/31/2009 4:00pm          24.65      -0.03    -0.12%     47,391,024
TWX        8/31/2009 4:01pm          27.91      -0.42    -1.48%      6,901,489
SVVS       8/31/2009 4:00pm          16.96      -0.98    -5.46%        210,507
YHOO       8/31/2009 4:00pm          14.61      -0.24    -1.62%     14,668,312
AMZN       8/31/2009 4:00pm          81.19      -1.57    -1.90%      5,139,586
CSCO       8/31/2009 4:00pm          21.60      -0.40    -1.82%     29,404,012
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       8/31/2009 4:00pm          20.32      +0.07    +0.35%     51,439,060
MOT        8/31/2009 4:01pm           7.18      -0.03    -0.42%     23,780,876
LSI        8/31/2009 4:00pm           5.21      -0.08    -1.51%      5,129,856
PMCS       8/31/2009 4:00pm           9.08      +0.01    +0.11%      3,204,365
HLIT       8/31/2009 4:00pm           6.60      -0.12    -1.79%        930,523
Q          8/31/2009 4:01pm           3.59      -0.17    -4.52%     22,783,724
CTXS       8/31/2009 4:00pm          35.66      -0.25    -0.70%      1,700,818
TRMB       8/31/2009 4:00pm          25.46      +0.03    +0.12%        801,042
EFII       8/31/2009 4:00pm          10.64      -0.13    -1.21%        166,686
BLD.TO     8/31/2009 3:59pm           1.90      -0.09    -4.52%         44,659
BLDP       8/31/2009 4:00pm           1.72      -0.07    -3.91%         58,374
VZ         8/31/2009 4:01pm          31.04      +0.02    +0.06%     12,009,495
DIS        8/31/2009 4:00pm          26.04      -0.80    -2.98%     28,962,344