[stockbuds] 2009-08-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 28 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/28/2009 4:04pm 9,544.20 -36.43 -0.38% 205,755,232
^GSPC 8/28/2009 4:25pm 1,028.93 -2.05 -0.20% 4,270,490,112
^IXIC 8/28/2009 4:24pm 2,028.77 +1.04 +0.05% 0
^GSPTSE 8/28/2009 4:10pm 10,966.71 +32.75 +0.30% 151,100
^TWII 8/28/2009 1:46am 6,809.86 +119.11 +1.78% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/28/2009 4:17pm 955.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/28/2009 4:18pm 1.0914 N/A N/A N/A
USDEUR=X 8/28/2009 4:18pm 0.6991 N/A N/A N/A
USDGBP=X 8/28/2009 4:18pm 0.6143 N/A N/A N/A
USDJPY=X 8/28/2009 4:16pm 93.615 N/A N/A N/A
USDTWD=X 8/28/2009 2:36pm 32.91 N/A N/A N/A
JAVA 8/28/2009 4:00pm 9.34 0.00 0.00% 22,345,072
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/28/2009 4:02pm 22.90 +0.21 +0.93% 1,881,633
HPQ 8/28/2009 4:00pm 44.76 -0.05 -0.11% 19,410,586
AAPL 8/28/2009 4:00pm 170.05 +0.60 +0.35% 16,146,684
IBM 8/28/2009 4:00pm 118.22 -1.21 -1.01% 6,218,001
MSFT 8/28/2009 4:00pm 24.68 -0.01 -0.04% 55,596,824
TWX 8/28/2009 4:00pm 28.33 -0.10 -0.35% 6,564,819
SVVS 8/28/2009 4:00pm 17.94 +1.41 +8.53% 467,040
YHOO 8/28/2009 4:00pm 14.85 -0.08 -0.54% 33,631,680
AMZN 8/28/2009 4:00pm 82.76 -1.55 -1.84% 4,570,587
CSCO 8/28/2009 4:00pm 22.00 +0.12 +0.55% 35,471,376
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/28/2009 4:00pm 20.25 +0.78 +4.01% 104,768,408
MOT 8/28/2009 4:00pm 7.21 -0.13 -1.77% 27,295,358
LSI 8/28/2009 4:00pm 5.29 +0.09 +1.73% 6,379,509
PMCS 8/28/2009 4:00pm 9.07 +0.16 +1.80% 3,627,137
HLIT 8/28/2009 4:00pm 6.72 -0.09 -1.32% 689,310
Q 8/28/2009 4:01pm 3.76 -0.02 -0.53% 17,928,430
CTXS 8/28/2009 4:00pm 35.91 -0.37 -1.02% 1,104,081
TRMB 8/28/2009 4:00pm 25.43 +0.55 +2.21% 847,720
EFII 8/28/2009 4:00pm 10.77 -0.11 -1.01% 200,162
BLD.TO 8/28/2009 3:59pm 1.99 +0.08 +4.19% 105,602
BLDP 8/28/2009 3:59pm 1.79 +0.06 +3.47% 54,443
VZ 8/28/2009 4:01pm 31.02 -0.03 -0.10% 13,689,109
DIS 8/28/2009 4:01pm 26.84 -0.17 -0.63% 9,077,657
More information about the stockbuds
mailing list