[stockbuds] 2009-08-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 27 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/27/2009 4:02pm 9,580.63 +37.11 +0.39% 163,806,592
^GSPC 8/27/2009 4:24pm 1,030.98 +2.86 +0.28% 4,232,521,728
^IXIC 8/27/2009 4:24pm 2,027.73 +3.30 +0.16% 0
^GSPTSE 8/27/2009 4:10pm 10,931.39 +19.22 +0.18% 155,400
^TWII 8/27/2009 1:46am 6,690.75 -28.46 -0.42% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/27/2009 4:15pm 949.2499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/27/2009 4:15pm 1.0864 N/A N/A N/A
USDEUR=X 8/27/2009 4:14pm 0.6963 N/A N/A N/A
USDGBP=X 8/27/2009 4:14pm 0.6144 N/A N/A N/A
USDJPY=X 8/27/2009 4:15pm 93.475 N/A N/A N/A
USDTWD=X 8/27/2009 2:57pm 32.8675 N/A N/A N/A
JAVA 8/27/2009 4:00pm 9.34 -0.01 -0.11% 5,108,287
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/27/2009 4:05pm 22.69 +0.27 +1.20% 1,185,415
HPQ 8/27/2009 4:00pm 44.81 +0.33 +0.74% 14,901,365
AAPL 8/27/2009 4:00pm 169.45 +2.04 +1.22% 15,931,056
IBM 8/27/2009 4:00pm 119.43 -0.04 -0.03% 4,283,611
MSFT 8/27/2009 4:00pm 24.69 +0.14 +0.57% 44,715,376
TWX 8/27/2009 4:00pm 28.43 -0.13 -0.46% 6,762,316
SVVS 8/27/2009 4:00pm 16.53 +0.48 +2.99% 228,399
YHOO 8/27/2009 4:00pm 14.93 0.00 0.00% 30,121,932
AMZN 8/27/2009 4:00pm 84.31 +0.31 +0.37% 3,938,710
CSCO 8/27/2009 4:00pm 21.88 -0.05 -0.23% 30,052,036
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/27/2009 4:00pm 19.47 +0.04 +0.21% 50,449,432
MOT 8/27/2009 4:00pm 7.34 -0.14 -1.87% 23,071,660
LSI 8/27/2009 4:02pm 5.20 +0.12 +2.36% 6,074,978
PMCS 8/27/2009 4:00pm 8.91 +0.06 +0.68% 2,046,104
HLIT 8/27/2009 4:00pm 6.81 +0.04 +0.59% 483,092
Q 8/27/2009 4:01pm 3.78 -0.02 -0.53% 8,349,280
CTXS 8/27/2009 4:00pm 36.28 +0.37 +1.03% 1,868,466
TRMB 8/27/2009 4:00pm 24.88 +0.12 +0.48% 437,743
EFII 8/27/2009 4:00pm 10.88 -0.08 -0.73% 107,818
BLD.TO 8/27/2009 3:59pm 1.91 0.00 0.00% 12,366
BLDP 8/27/2009 4:00pm 1.73 0.00 0.00% 37,265
VZ 8/27/2009 4:00pm 31.05 -0.43 -1.37% 13,998,581
DIS 8/27/2009 4:00pm 27.01 +0.01 +0.04% 8,884,647
More information about the stockbuds
mailing list