[stockbuds] 2009-08-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 26 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/26/2009 4:02pm 9,543.52 +4.23 +0.04% 154,634,592
^GSPC 8/26/2009 4:24pm 1,028.12 +0.12 +0.01% 3,669,918,208
^IXIC 8/26/2009 4:24pm 2,024.43 +0.20 +0.01% 0
^GSPTSE 8/26/2009 4:10pm 10,918.91 -1.62 -0.01% 153,800
^TWII 8/26/2009 1:46am 6,719.21 -90.20 -1.32% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/26/2009 4:15pm 945.5499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/26/2009 4:15pm 1.0973 N/A N/A N/A
USDEUR=X 8/26/2009 4:16pm 0.7018 N/A N/A N/A
USDGBP=X 8/26/2009 4:16pm 0.6158 N/A N/A N/A
USDJPY=X 8/26/2009 4:15pm 94.205 N/A N/A N/A
USDTWD=X 8/26/2009 12:34pm 32.865 N/A N/A N/A
JAVA 8/26/2009 4:00pm 9.35 +0.01 +0.11% 7,937,058
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/26/2009 4:03pm 22.42 +0.05 +0.22% 1,165,792
HPQ 8/26/2009 4:00pm 44.48 -0.20 -0.45% 14,112,413
AAPL 8/26/2009 4:00pm 167.41 -1.99 -1.17% 10,479,116
IBM 8/26/2009 4:00pm 119.47 +0.64 +0.54% 4,484,495
MSFT 8/26/2009 4:00pm 24.55 -0.09 -0.37% 38,217,856
TWX 8/26/2009 4:00pm 28.75 +0.21 +0.74% 8,278,638
SVVS 8/26/2009 4:00pm 16.05 -0.23 -1.41% 163,658
YHOO 8/26/2009 4:00pm 14.93 -0.14 -0.93% 15,047,578
AMZN 8/26/2009 4:00pm 84.00 -0.19 -0.23% 3,439,157
CSCO 8/26/2009 4:00pm 21.93 -0.07 -0.32% 31,497,268
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/26/2009 4:00pm 19.43 +0.33 +1.73% 59,391,852
MOT 8/26/2009 4:00pm 7.48 -0.05 -0.66% 17,733,868
LSI 8/26/2009 4:01pm 5.08 +0.01 +0.20% 4,196,700
PMCS 8/26/2009 4:00pm 8.85 +0.07 +0.80% 1,317,959
HLIT 8/26/2009 4:00pm 6.77 +0.10 +1.50% 532,669
Q 8/26/2009 4:00pm 3.80 0.00 0.00% 15,104,941
CTXS 8/26/2009 4:00pm 35.91 +0.35 +0.98% 1,939,346
TRMB 8/26/2009 4:00pm 24.76 +0.19 +0.77% 368,937
EFII 8/26/2009 4:00pm 10.96 -0.10 -0.90% 158,809
BLD.TO 8/26/2009 3:59pm 1.91 -0.05 -2.55% 34,935
BLDP 8/26/2009 3:59pm 1.73 -0.03 -1.70% 80,419
VZ 8/26/2009 4:00pm 31.48 +0.17 +0.54% 12,325,285
DIS 8/26/2009 4:00pm 27.00 +0.13 +0.48% 10,360,806
More information about the stockbuds
mailing list