[stockbuds] 2009-08-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 25 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/25/2009 4:02pm 9,539.29 +30.01 +0.32% 173,786,960
^GSPC 8/25/2009 4:24pm 1,028.00 +2.43 +0.24% 4,163,029,504
^IXIC 8/25/2009 4:24pm 2,024.23 +6.25 +0.31% 0
^GSPTSE 8/25/2009 4:10pm 10,917.31 +127.34 +1.18% 152,200
^TWII 8/25/2009 1:46am 6,809.41 -28.84 -0.42% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/25/2009 4:20pm 945.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/25/2009 4:19pm 1.0859 N/A N/A N/A
USDEUR=X 8/25/2009 4:18pm 0.6991 N/A N/A N/A
USDGBP=X 8/25/2009 4:18pm 0.6116 N/A N/A N/A
USDJPY=X 8/25/2009 4:19pm 94.145 N/A N/A N/A
USDTWD=X 8/25/2009 2:07pm 32.91 N/A N/A N/A
JAVA 8/25/2009 4:00pm 9.34 +0.02 +0.21% 5,041,156
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/25/2009 4:03pm 22.37 +0.10 +0.45% 1,160,871
HPQ 8/25/2009 4:00pm 44.68 -0.11 -0.25% 17,926,936
AAPL 8/25/2009 4:00pm 169.40 +0.34 +0.20% 11,451,666
IBM 8/25/2009 4:00pm 118.83 -0.49 -0.41% 4,601,726
MSFT 8/25/2009 4:00pm 24.64 0.00 0.00% 42,680,672
TWX 8/25/2009 4:00pm 28.54 -0.19 -0.66% 6,455,248
SVVS 8/25/2009 4:00pm 16.28 -0.72 -4.24% 208,627
YHOO 8/25/2009 4:00pm 15.07 +0.08 +0.53% 22,549,684
AMZN 8/25/2009 4:00pm 84.19 -0.31 -0.37% 4,658,354
CSCO 8/25/2009 4:00pm 22.00 -0.06 -0.27% 28,062,182
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/25/2009 4:00pm 19.10 +0.34 +1.81% 61,321,124
MOT 8/25/2009 4:00pm 7.53 +0.05 +0.67% 13,954,000
LSI 8/25/2009 4:00pm 5.07 -0.01 -0.20% 5,940,191
PMCS 8/25/2009 4:00pm 8.78 +0.04 +0.46% 2,122,464
HLIT 8/25/2009 4:00pm 6.67 +0.01 +0.15% 519,230
Q 8/25/2009 4:00pm 3.80 +0.07 +1.88% 21,221,968
CTXS 8/25/2009 4:00pm 35.56 +0.38 +1.08% 2,257,233
TRMB 8/25/2009 4:00pm 24.57 -0.07 -0.28% 292,843
EFII 8/25/2009 4:00pm 11.06 +0.01 +0.09% 100,956
BLD.TO 8/25/2009 3:59pm 1.96 +0.02 +1.03% 91,691
BLDP 8/25/2009 4:00pm 1.76 -0.04 -2.22% 112,012
VZ 8/25/2009 4:00pm 31.31 -0.10 -0.32% 9,926,201
DIS 8/25/2009 4:01pm 26.87 +0.07 +0.26% 11,092,657
More information about the stockbuds
mailing list