[stockbuds] 2009-08-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 24 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/24/2009 4:03pm 9,509.28 +3.32 +0.03% 190,546,464
^GSPC 8/24/2009 4:24pm 1,025.56 -0.57 -0.06% 4,176,827,904
^IXIC 8/24/2009 4:24pm 2,017.98 -2.92 -0.14% 0
^GSPTSE 8/24/2009 4:10pm 10,781.18 -50.00 -0.46% 155,900
^TWII 8/24/2009 1:46am 6,838.25 +183.45 +2.76% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/24/2009 4:23pm 941.15 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/24/2009 4:23pm 1.077 N/A N/A N/A
USDEUR=X 8/24/2009 4:20pm 0.6994 N/A N/A N/A
USDGBP=X 8/24/2009 4:22pm 0.6092 N/A N/A N/A
USDJPY=X 8/24/2009 4:23pm 94.535 N/A N/A N/A
USDTWD=X 8/24/2009 2:06pm 32.885 N/A N/A N/A
JAVA 8/24/2009 4:00pm 9.32 -0.03 -0.32% 7,769,885
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/24/2009 4:05pm 22.27 -0.01 -0.04% 1,037,803
HPQ 8/24/2009 4:00pm 44.79 +0.01 +0.02% 14,825,333
AAPL 8/24/2009 4:00pm 169.06 -0.16 -0.09% 14,382,559
IBM 8/24/2009 4:00pm 119.32 -0.58 -0.48% 6,324,899
MSFT 8/24/2009 4:00pm 24.64 +0.23 +0.94% 54,030,380
TWX 8/24/2009 4:00pm 28.73 +0.45 +1.59% 9,006,417
SVVS 8/24/2009 4:00pm 17.00 -0.30 -1.73% 181,448
YHOO 8/24/2009 4:00pm 14.99 +0.20 +1.35% 25,435,292
AMZN 8/24/2009 4:00pm 84.50 -0.50 -0.59% 4,534,811
CSCO 8/24/2009 4:00pm 22.06 -0.13 -0.59% 52,608,792
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/24/2009 4:00pm 18.76 -0.1301 -0.69% 38,245,504
MOT 8/24/2009 4:00pm 7.48 -0.10 -1.32% 21,585,776
LSI 8/24/2009 4:00pm 5.08 +0.03 +0.59% 5,494,442
PMCS 8/24/2009 4:00pm 8.74 -0.21 -2.35% 2,087,205
HLIT 8/24/2009 4:00pm 6.66 +0.01 +0.15% 655,911
Q 8/24/2009 4:01pm 3.73 -0.06 -1.58% 11,522,813
CTXS 8/24/2009 4:00pm 35.18 -0.20 -0.57% 1,159,282
TRMB 8/24/2009 4:00pm 24.64 -0.57 -2.26% 511,976
EFII 8/24/2009 4:00pm 11.05 -0.15 -1.34% 73,364
BLD.TO 8/24/2009 3:54pm 1.94 0.00 0.00% 35,657
BLDP 8/24/2009 3:55pm 1.80 0.00 0.00% 75,999
VZ 8/24/2009 4:00pm 31.41 +0.04 +0.13% 8,582,288
DIS 8/24/2009 4:00pm 26.80 +0.01 +0.04% 9,110,468
More information about the stockbuds
mailing list