[stockbuds] 2009-08-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/21/2009 4:03pm       9,505.96    +155.91    +1.67%    293,456,000
^GSPC      8/21/2009 4:24pm       1,026.13     +18.76    +1.86%  4,275,388,928
^IXIC      8/21/2009 4:24pm       2,020.90     +31.68    +1.59%              0
^GSPTSE    8/21/2009 4:10pm      10,830.05    +129.54    +1.21%        150,600
^TWII      8/21/2009 1:46am       6,654.80     -78.43    -1.16%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   8/21/2009 4:17pm         954.10        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   8/21/2009 4:18pm         1.0823        N/A       N/A            N/A
USDEUR=X   8/21/2009 4:16pm         0.6974        N/A       N/A            N/A
USDGBP=X   8/21/2009 4:16pm         0.6059        N/A       N/A            N/A
USDJPY=X   8/21/2009 4:18pm         94.365        N/A       N/A            N/A
USDTWD=X   8/21/2009 2:33pm         32.885        N/A       N/A            N/A
JAVA       8/21/2009 4:00pm           9.35      +0.08    +0.86%     14,863,944
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/21/2009 4:04pm          22.28      +0.34    +1.55%      1,321,214
HPQ        8/21/2009 4:00pm          44.78      +0.80    +1.82%     18,708,926
AAPL       8/21/2009 4:00pm         169.22      +2.89    +1.74%     14,682,084
IBM        8/21/2009 4:01pm         119.90      +0.95    +0.80%      8,221,545
MSFT       8/21/2009 4:00pm          24.41      +0.74    +3.13%     68,547,096
TWX        8/21/2009 4:00pm          28.28      +0.83    +3.02%      8,037,515
SVVS       8/21/2009 4:00pm          17.30      +0.55    +3.28%        247,360
YHOO       8/21/2009 4:00pm          14.79      +0.02    +0.14%     23,288,724
AMZN       8/21/2009 4:00pm          85.00      +0.91    +1.08%      6,033,259
CSCO       8/21/2009 4:00pm          22.19      +0.30    +1.37%     55,259,816
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       8/21/2009 4:00pm        18.8901    +0.1801    +0.96%     54,647,508
MOT        8/21/2009 4:01pm           7.58      +0.21    +2.85%     22,950,892
LSI        8/21/2009 4:01pm           5.05      +0.09    +1.81%      7,686,358
PMCS       8/21/2009 4:00pm           8.95      +0.13    +1.47%      1,844,617
HLIT       8/21/2009 4:00pm           6.65      +0.14    +2.15%        970,143
Q          8/21/2009 4:04pm           3.79      +0.03    +0.80%     16,440,418
CTXS       8/21/2009 4:00pm          35.38      +0.63    +1.81%      2,054,586
TRMB       8/21/2009 4:00pm          25.21      +0.72    +2.94%        511,133
EFII       8/21/2009 4:00pm          11.20      +0.21    +1.91%        187,510
BLD.TO     8/21/2009 3:59pm           1.94      -0.07    -3.48%         23,033
BLDP       8/21/2009 3:59pm           1.80      -0.01    -0.55%         84,165
VZ         8/21/2009 4:01pm          31.37      +0.66    +2.15%     13,837,545
DIS        8/21/2009 4:00pm          26.79      +0.90    +3.48%     13,564,792