[stockbuds] 2009-08-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/20/2009 4:02pm       9,350.05     +70.89    +0.76%    151,706,800
^GSPC      8/20/2009 4:24pm       1,007.37     +10.91    +1.09%  3,998,825,728
^IXIC      8/20/2009 4:24pm       1,989.22     +19.98    +1.01%              0
^GSPTSE    8/20/2009 4:09pm      10,710.35     +23.52    +0.22%        155,800
^TWII      8/20/2009 1:46am       6,733.23     -55.35    -0.82%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   8/20/2009 4:16pm         940.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   8/20/2009 4:18pm         1.0878        N/A       N/A            N/A
USDEUR=X   8/20/2009 4:18pm         0.7014        N/A       N/A            N/A
USDGBP=X   8/20/2009 4:18pm         0.6057        N/A       N/A            N/A
USDJPY=X   8/20/2009 4:15pm         94.135        N/A       N/A            N/A
USDTWD=X   8/20/2009 3:15pm         32.865        N/A       N/A            N/A
JAVA       8/20/2009 4:00pm           9.27      -0.01    -0.11%     14,933,949
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/20/2009 4:05pm          21.94      +0.71    +3.34%      2,215,144
HPQ        8/20/2009 4:00pm          43.98      +0.15    +0.34%     12,339,343
AAPL       8/20/2009 4:00pm         166.33      +1.73    +1.05%     11,960,853
IBM        8/20/2009 4:00pm         118.95      +0.38    +0.32%      4,678,422
MSFT       8/20/2009 4:00pm          23.67      +0.02    +0.08%     38,553,924
TWX        8/20/2009 4:00pm          27.45      +0.13    +0.48%      5,594,156
SVVS       8/20/2009 4:00pm          16.75      +0.20    +1.21%        226,415
YHOO       8/20/2009 4:00pm          14.77      -0.02    -0.14%     15,049,288
AMZN       8/20/2009 4:00pm          84.09      +1.09    +1.31%      5,283,425
CSCO       8/20/2009 4:00pm          21.89      +0.65    +3.06%     54,484,228
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       8/20/2009 4:00pm          18.71      -0.09    -0.48%     43,629,204
MOT        8/20/2009 4:00pm           7.37      +0.08    +1.10%     20,043,830
LSI        8/20/2009 4:01pm           4.96      -0.08    -1.59%      9,340,805
PMCS       8/20/2009 4:00pm           8.82      -0.02    -0.23%      2,103,717
HLIT       8/20/2009 4:00pm           6.51       0.00     0.00%        612,972
Q          8/20/2009 4:00pm           3.76      +0.07    +1.90%     19,945,506
CTXS       8/20/2009 4:00pm          34.75      -0.04    -0.11%      1,849,702
TRMB       8/20/2009 4:00pm          24.49      +0.40    +1.66%        426,585
EFII       8/20/2009 4:00pm          10.99      +0.07    +0.64%         47,465
BLD.TO     8/20/2009 3:59pm           2.01      +0.10    +5.24%         96,394
BLDP       8/20/2009 4:00pm           1.81      +0.05    +2.84%        132,119
VZ         8/20/2009 4:00pm          30.71      +0.28    +0.92%      9,147,596
DIS        8/20/2009 4:00pm          25.89      +0.41    +1.61%      9,838,958