[stockbuds] 2009-08-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 19 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/19/2009 4:02pm 9,279.16 +61.22 +0.66% 176,852,752
^GSPC 8/19/2009 4:24pm 996.46 +6.79 +0.69% 3,606,756,864
^IXIC 8/19/2009 4:24pm 1,969.24 +13.32 +0.68% 0
^GSPTSE 8/19/2009 4:10pm 10,685.83 +11.99 +0.11% 152,900
^TWII 8/19/2009 1:45am 6,788.58 -1.19 -0.02% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/19/2009 4:20pm 942.80 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/19/2009 4:19pm 1.0956 N/A N/A N/A
USDEUR=X 8/19/2009 4:18pm 0.7028 N/A N/A N/A
USDGBP=X 8/19/2009 4:18pm 0.6049 N/A N/A N/A
USDJPY=X 8/19/2009 4:20pm 94.085 N/A N/A N/A
USDTWD=X 8/19/2009 2:04pm 32.955 N/A N/A N/A
JAVA 8/19/2009 4:00pm 9.28 +0.06 +0.65% 22,779,580
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/19/2009 4:04pm 21.23 +0.39 +1.87% 1,599,946
HPQ 8/19/2009 4:00pm 43.83 -0.13 -0.30% 25,188,464
AAPL 8/19/2009 4:00pm 164.60 +0.60 +0.37% 14,627,977
IBM 8/19/2009 4:00pm 118.57 +0.94 +0.80% 4,775,590
MSFT 8/19/2009 4:00pm 23.65 +0.07 +0.30% 41,126,912
TWX 8/19/2009 4:00pm 27.32 +0.48 +1.79% 5,991,499
SVVS 8/19/2009 4:00pm 16.55 +0.14 +0.85% 169,367
YHOO 8/19/2009 4:00pm 14.79 +0.04 +0.27% 15,296,940
AMZN 8/19/2009 4:00pm 83.00 +0.88 +1.07% 5,063,032
CSCO 8/19/2009 4:00pm 21.24 +0.23 +1.09% 38,764,692
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/19/2009 4:00pm 18.80 +0.028 +0.15% 47,660,232
MOT 8/19/2009 4:00pm 7.29 +0.08 +1.11% 31,297,866
LSI 8/19/2009 4:01pm 5.04 +0.01 +0.20% 6,951,022
PMCS 8/19/2009 4:00pm 8.84 +0.28 +3.27% 6,200,600
HLIT 8/19/2009 4:00pm 6.51 +0.02 +0.31% 622,667
Q 8/19/2009 4:00pm 3.69 -0.04 -1.07% 22,977,164
CTXS 8/19/2009 4:00pm 34.79 +0.29 +0.84% 1,194,295
TRMB 8/19/2009 4:00pm 24.09 +0.21 +0.88% 591,233
EFII 8/19/2009 4:00pm 10.92 +0.09 +0.83% 116,446
BLD.TO 8/19/2009 3:50pm 1.91 -0.03 -1.55% 13,211
BLDP 8/19/2009 4:00pm 1.76 +0.02 +1.15% 22,362
VZ 8/19/2009 4:00pm 30.43 +0.15 +0.50% 10,730,740
DIS 8/19/2009 4:00pm 25.48 +0.28 +1.11% 11,065,250
More information about the stockbuds
mailing list