[stockbuds] 2009-08-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 18 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/18/2009 4:03pm 9,217.94 +82.60 +0.90% 158,382,272
^GSPC 8/18/2009 4:24pm 989.67 +9.94 +1.01% 3,515,667,200
^IXIC 8/18/2009 4:24pm 1,955.92 +25.08 +1.30% 0
^GSPTSE 8/18/2009 4:10pm 10,665.38 +133.79 +1.27% 157,000
^TWII 8/18/2009 1:46am 6,789.77 -142.03 -2.05% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/18/2009 4:20pm 938.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/18/2009 4:17pm 1.1017 N/A N/A N/A
USDEUR=X 8/18/2009 4:20pm 0.7079 N/A N/A N/A
USDGBP=X 8/18/2009 4:20pm 0.604 N/A N/A N/A
USDJPY=X 8/18/2009 4:20pm 94.745 N/A N/A N/A
USDTWD=X 8/18/2009 3:58pm 32.91 N/A N/A N/A
JAVA 8/18/2009 4:00pm 9.22 +0.04 +0.44% 17,567,700
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/18/2009 4:05pm 20.84 -0.07 -0.33% 1,406,331
HPQ 8/18/2009 4:00pm 43.96 +0.85 +1.97% 21,407,032
AAPL 8/18/2009 4:00pm 164.00 +4.41 +2.76% 15,030,553
IBM 8/18/2009 4:00pm 117.63 +0.77 +0.66% 4,211,393
MSFT 8/18/2009 4:00pm 23.58 +0.46 +1.99% 37,891,188
TWX 8/18/2009 4:00pm 26.84 +0.12 +0.45% 4,928,896
SVVS 8/18/2009 4:00pm 16.41 +0.62 +3.93% 371,493
YHOO 8/18/2009 4:00pm 14.75 +0.19 +1.30% 14,343,228
AMZN 8/18/2009 4:00pm 82.12 +1.06 +1.31% 5,713,710
CSCO 8/18/2009 4:00pm 21.01 +0.28 +1.35% 32,548,172
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/18/2009 4:00pm 18.772 +0.322 +1.75% 41,455,452
MOT 8/18/2009 4:00pm 7.21 +0.15 +2.12% 18,918,082
LSI 8/18/2009 4:00pm 5.03 +0.09 +1.82% 5,446,347
PMCS 8/18/2009 4:00pm 8.56 +0.16 +1.90% 4,462,527
HLIT 8/18/2009 4:00pm 6.49 +0.17 +2.69% 683,870
Q 8/18/2009 4:01pm 3.81 -0.03 -0.78% 14,603,434
CTXS 8/18/2009 4:00pm 34.50 +0.45 +1.32% 1,552,462
TRMB 8/18/2009 4:00pm 23.88 +0.39 +1.66% 886,932
EFII 8/18/2009 4:00pm 10.83 -0.16 -1.46% 150,842
BLD.TO 8/18/2009 3:59pm 1.94 -0.06 -3.00% 55,665
BLDP 8/18/2009 4:00pm 1.74 -0.03 -1.69% 44,542
VZ 8/18/2009 4:00pm 30.28 +0.06 +0.20% 9,507,671
DIS 8/18/2009 4:00pm 25.20 +0.11 +0.44% 9,521,004
More information about the stockbuds
mailing list