[stockbuds] 2009-08-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Aug 17 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       8/17/2009 4:03pm       9,135.34    -186.06    -2.00%    207,037,088
^GSPC      8/17/2009 4:25pm         979.73     -24.36    -2.43%  4,226,806,272
^IXIC      8/17/2009 4:24pm       1,930.84     -54.68    -2.75%              0
^GSPTSE    8/17/2009 4:10pm      10,533.26    -314.75    -2.90%        153,300
^TWII      8/17/2009 1:45am       6,931.80    -137.71    -1.95%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   8/17/2009 4:18pm         934.15        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   8/17/2009 4:20pm         1.1074        N/A       N/A            N/A
USDEUR=X   8/17/2009 4:20pm         0.7103        N/A       N/A            N/A
USDGBP=X   8/17/2009 4:20pm         0.6118        N/A       N/A            N/A
USDJPY=X   8/17/2009 4:17pm         94.465        N/A       N/A            N/A
USDTWD=X   8/17/2009 3:40pm         33.025        N/A       N/A            N/A
JAVA       8/17/2009 4:00pm           9.18      +0.02    +0.22%      6,294,346
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        8/17/2009 4:05pm          20.91      -0.71    -3.28%      1,355,341
HPQ        8/17/2009 4:00pm          43.11      -0.98    -2.22%     12,200,158
AAPL       8/17/2009 4:00pm         159.59      -7.19    -4.31%     18,381,804
IBM        8/17/2009 4:00pm         116.86      -1.71    -1.44%      5,123,788
MSFT       8/17/2009 4:00pm          23.25     -0.442    -1.87%     40,696,828
TWX        8/17/2009 4:00pm          26.72      -0.83    -3.01%      6,502,245
SVVS       8/17/2009 4:00pm          15.79      -0.27    -1.68%        148,253
YHOO       8/17/2009 4:00pm          14.56      -0.48    -3.19%     27,999,604
AMZN       8/17/2009 4:00pm          81.06      -2.52    -3.02%      6,765,602
CSCO       8/17/2009 4:00pm          20.73      -0.58    -2.72%     31,223,572
NT.TO      6/19/2009 4:21pm          0.185       0.00     0.00%              0
INTC       8/17/2009 4:00pm          18.45      -0.32    -1.70%     44,096,488
MOT        8/17/2009 4:00pm           7.06      -0.20    -2.75%     19,070,664
LSI        8/17/2009 4:00pm           4.94      -0.14    -2.76%      5,740,408
PMCS       8/17/2009 4:00pm           8.40      -0.40    -4.55%      3,926,183
HLIT       8/17/2009 4:00pm           6.32      -0.23    -3.51%        446,343
Q          8/17/2009 4:00pm           3.84       0.00     0.00%     16,205,702
CTXS       8/17/2009 4:00pm          34.05      -1.55    -4.35%      2,899,905
TRMB       8/17/2009 4:00pm          23.49      -1.15    -4.67%        469,124
EFII       8/17/2009 4:00pm          10.99      +0.14    +1.29%        146,925
BLD.TO     8/17/2009 3:56pm           2.00      +0.03    +1.52%        108,865
BLDP       8/17/2009 3:59pm           1.77      -0.01    -0.56%        108,069
VZ         8/17/2009 4:03pm          30.22      -0.86    -2.77%     12,217,559
DIS        8/17/2009 4:00pm          25.09      -0.77    -2.98%      9,053,074


More information about the stockbuds mailing list