[stockbuds] 2009-08-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 17 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/17/2009 4:03pm 9,135.34 -186.06 -2.00% 207,037,088
^GSPC 8/17/2009 4:25pm 979.73 -24.36 -2.43% 4,226,806,272
^IXIC 8/17/2009 4:24pm 1,930.84 -54.68 -2.75% 0
^GSPTSE 8/17/2009 4:10pm 10,533.26 -314.75 -2.90% 153,300
^TWII 8/17/2009 1:45am 6,931.80 -137.71 -1.95% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/17/2009 4:18pm 934.15 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/17/2009 4:20pm 1.1074 N/A N/A N/A
USDEUR=X 8/17/2009 4:20pm 0.7103 N/A N/A N/A
USDGBP=X 8/17/2009 4:20pm 0.6118 N/A N/A N/A
USDJPY=X 8/17/2009 4:17pm 94.465 N/A N/A N/A
USDTWD=X 8/17/2009 3:40pm 33.025 N/A N/A N/A
JAVA 8/17/2009 4:00pm 9.18 +0.02 +0.22% 6,294,346
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/17/2009 4:05pm 20.91 -0.71 -3.28% 1,355,341
HPQ 8/17/2009 4:00pm 43.11 -0.98 -2.22% 12,200,158
AAPL 8/17/2009 4:00pm 159.59 -7.19 -4.31% 18,381,804
IBM 8/17/2009 4:00pm 116.86 -1.71 -1.44% 5,123,788
MSFT 8/17/2009 4:00pm 23.25 -0.442 -1.87% 40,696,828
TWX 8/17/2009 4:00pm 26.72 -0.83 -3.01% 6,502,245
SVVS 8/17/2009 4:00pm 15.79 -0.27 -1.68% 148,253
YHOO 8/17/2009 4:00pm 14.56 -0.48 -3.19% 27,999,604
AMZN 8/17/2009 4:00pm 81.06 -2.52 -3.02% 6,765,602
CSCO 8/17/2009 4:00pm 20.73 -0.58 -2.72% 31,223,572
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/17/2009 4:00pm 18.45 -0.32 -1.70% 44,096,488
MOT 8/17/2009 4:00pm 7.06 -0.20 -2.75% 19,070,664
LSI 8/17/2009 4:00pm 4.94 -0.14 -2.76% 5,740,408
PMCS 8/17/2009 4:00pm 8.40 -0.40 -4.55% 3,926,183
HLIT 8/17/2009 4:00pm 6.32 -0.23 -3.51% 446,343
Q 8/17/2009 4:00pm 3.84 0.00 0.00% 16,205,702
CTXS 8/17/2009 4:00pm 34.05 -1.55 -4.35% 2,899,905
TRMB 8/17/2009 4:00pm 23.49 -1.15 -4.67% 469,124
EFII 8/17/2009 4:00pm 10.99 +0.14 +1.29% 146,925
BLD.TO 8/17/2009 3:56pm 2.00 +0.03 +1.52% 108,865
BLDP 8/17/2009 3:59pm 1.77 -0.01 -0.56% 108,069
VZ 8/17/2009 4:03pm 30.22 -0.86 -2.77% 12,217,559
DIS 8/17/2009 4:00pm 25.09 -0.77 -2.98% 9,053,074
More information about the stockbuds
mailing list