[stockbuds] 2009-08-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 14 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/14/2009 4:02pm 9,321.40 -76.79 -0.82% 172,665,728
^GSPC 8/14/2009 4:24pm 1,004.09 -8.64 -0.85% 4,267,516,928
^IXIC 8/14/2009 4:24pm 1,985.52 -23.83 -1.19% 0
^GSPTSE 8/14/2009 4:10pm 10,828.38 +2.82 +0.03% 151,800
^TWII 8/14/2009 1:46am 7,069.51 +34.55 +0.49% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/14/2009 4:16pm 948.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/14/2009 4:14pm 1.0994 N/A N/A N/A
USDEUR=X 8/14/2009 4:16pm 0.7047 N/A N/A N/A
USDGBP=X 8/14/2009 4:16pm 0.6048 N/A N/A N/A
USDJPY=X 8/14/2009 4:16pm 94.785 N/A N/A N/A
USDTWD=X 8/14/2009 11:00am 32.918 N/A N/A N/A
JAVA 8/14/2009 4:00pm 9.16 -0.02 -0.22% 9,954,680
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/14/2009 4:02pm 21.62 -0.75 -3.35% 1,618,377
HPQ 8/14/2009 4:00pm 44.09 -0.26 -0.59% 11,282,572
AAPL 8/14/2009 4:00pm 166.78 -1.64 -0.97% 10,630,748
IBM 8/14/2009 4:00pm 118.57 -1.01 -0.84% 4,527,561
MSFT 8/14/2009 4:00pm 23.692 +0.072 +0.30% 45,062,028
TWX 8/14/2009 4:00pm 27.55 -0.37 -1.33% 5,524,865
SVVS 8/14/2009 4:00pm 16.06 -0.93 -5.47% 270,777
YHOO 8/14/2009 4:00pm 15.04 0.00 0.00% 28,149,248
AMZN 8/14/2009 4:00pm 83.58 -1.02 -1.21% 4,782,028
CSCO 8/14/2009 4:00pm 21.31 -0.20 -0.93% 34,102,528
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/14/2009 4:00pm 18.77 -0.28 -1.47% 42,440,536
MOT 8/14/2009 4:00pm 7.26 -0.02 -0.27% 16,891,846
LSI 8/14/2009 4:00pm 5.08 +0.06 +1.20% 8,609,018
PMCS 8/14/2009 4:00pm 8.80 -0.27 -2.98% 4,560,388
HLIT 8/14/2009 4:00pm 6.55 -0.10 -1.50% 564,023
Q 8/14/2009 4:00pm 3.84 -0.15 -3.76% 23,871,932
CTXS 8/14/2009 4:00pm 35.60 -0.45 -1.25% 1,777,208
TRMB 8/14/2009 4:00pm 24.64 -0.54 -2.14% 718,705
EFII 8/14/2009 4:00pm 10.85 -0.23 -2.08% 183,962
BLD.TO 8/14/2009 3:59pm 1.97 +0.03 +1.55% 48,887
BLDP 8/14/2009 3:59pm 1.78 0.00 0.00% 52,501
VZ 8/14/2009 4:01pm 31.08 +0.04 +0.13% 7,527,817
DIS 8/14/2009 4:01pm 25.86 -0.40 -1.52% 8,603,507
More information about the stockbuds
mailing list